Equifax, Incorporated (EFX) company overview Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about 40% of the firm's revenue comes from Workforce Solutions, which provides income verification and employer human resources services. Equifax generates about 25% of its revenue from outside the United States.
EFX — period returns Period Return % Last date -1.43 Week -7.79 Last Month -18.37 Last 3 months 3.51 Last 6 months -11.57 Year to Date (YTD) -25.77 Last 1 year -38.18 Last 2 years -46.95 Last 3 years -14.38 Last 5 years -39.52 Last 10 years 20.24 Last 15 years 409.53 Last 20 years 336.1 Last 25 years 628.76 Last 50 years 20532.47
SPY benchmark — period returns Period Return % Last date -0.12 Week -0.34 Last Month -0.96 Last 3 months 2.32 Last 6 months 15.44 Year to Date (YTD) 11.49 Last 1 year 15.01 Last 2 years 35.68 Last 3 years 72.05 Last 5 years 75.49 Last 10 years 256.9 Last 15 years 574.9 Last 20 years 474.95 Last 25 years 656.4 Last 50 years 1633.48
EFX annual returns (chart) EFX annual returns Period Return % 2000 28.19 2001 -13.75 2002 -4.81 2003 2.34 2004 17.23 2005 32.66 2006 5.45 2007 -9.12 2008 -24.38 2009 11.72 2010 13.12 2011 6.9 2012 39.38 2013 26.21 2014 18.14 2015 36.95 2016 8.02 2017 -0.71 2018 -22.09 2019 50.6 2020 35.43 2021 55.77 2022 -31.56 2023 24.7 2024 6.25 2025 -13.6 2026 -25.77
EFX quarterly returns (chart) EFX quarterly returns Period Return % 2000-Q1 12.82 2000-Q2 0.96 2000-Q3 0.22 2000-Q4 7.49 2001-Q1 11.61 2001-Q2 18.36 2001-Q3 -40.83 2001-Q4 10.78 2002-Q1 22.99 2002-Q2 -6.74 2002-Q3 -17.59 2002-Q4 1.09 2003-Q1 -16.5 2003-Q2 27.39 2003-Q3 -15.32 2003-Q4 8.36 2004-Q1 7.72 2004-Q2 -4.66 2004-Q3 8.43 2004-Q4 5.09 2005-Q1 7.08 2005-Q2 17.12 2005-Q3 -2.97 2005-Q4 9.22 2006-Q1 -3.27 2006-Q2 -8.3 2006-Q3 7.5 2006-Q4 12 2007-Q1 -8.9 2007-Q2 19.67 2007-Q3 -15.29 2007-Q4 -4.84 2008-Q1 -1.68 2008-Q2 -6.46 2008-Q3 2.2 2008-Q4 -20.19 2009-Q1 -11.57 2009-Q2 4.36 2009-Q3 10.34 2009-Q4 9.07 2010-Q1 13.76 2010-Q2 -21.47 2010-Q3 10.6 2010-Q4 14.43 2011-Q1 7.2 2011-Q2 -12.41 2011-Q3 -12.52 2011-Q4 31.06 2012-Q1 13.98 2012-Q2 3.99 2012-Q3 -2.49 2012-Q4 14.9 2013-Q1 5.21 2013-Q2 3.86 2013-Q3 0.74 2013-Q4 15.4 2014-Q1 -0.61 2014-Q2 4.03 2014-Q3 3.29 2014-Q4 10.18 2015-Q1 14.36 2015-Q2 4.41 2015-Q3 -1.24 2015-Q4 13.2 2016-Q1 4.42 2016-Q2 10.13 2016-Q3 4.76 2016-Q4 -11.75 2017-Q1 15.14 2017-Q2 0.97 2017-Q3 -23.2 2017-Q4 9.38 2018-Q1 -1.45 2018-Q2 8.84 2018-Q3 5.1 2018-Q4 -28.79 2019-Q1 27.36 2019-Q2 13.15 2019-Q3 3.56 2019-Q4 1.34 2020-Q1 -16.11 2020-Q2 51.48 2020-Q3 -9.6 2020-Q4 22.04 2021-Q1 -3.63 2021-Q2 31.16 2021-Q3 5.08 2021-Q4 14.23 2022-Q1 -16.51 2022-Q2 -21.93 2022-Q3 -8.11 2022-Q4 12.13 2023-Q1 2.28 2023-Q2 16.35 2023-Q3 -20.05 2023-Q4 38.2 2024-Q1 11.53 2024-Q2 -7.01 2024-Q3 24.3 2024-Q4 -12.2 2025-Q1 -3.01 2025-Q2 6.36 2025-Q3 -2.81 2025-Q4 -14.52 2026-Q1 -15.87 2026-Q2 -11.66 2026-Q3 -2.03
EFX monthly returns (chart) EFX monthly returns Period Return % 2000-01 -3.93 2000-02 -1.44 2000-03 19.16 2000-04 -3.45 2000-05 13.58 2000-06 -5.2 2000-07 -10.02 2000-08 7.71 2000-09 5.9 2000-10 28.06 2000-11 -3.62 2000-12 -13.71 2001-01 3.35 2001-02 2.23 2001-03 3.1 2001-04 5.82 2001-05 6.08 2001-06 4.56 2001-07 -35.5 2001-08 10.02 2001-09 -15.87 2001-10 2.1 2001-11 11.31 2001-12 -2.97 2002-01 4.27 2002-02 19.14 2002-03 -0.33 2002-04 -8.63 2002-05 1.13 2002-06 -2.28 2002-07 -21.48 2002-08 9.81 2002-09 -6.62 2002-10 8.37 2002-11 3.14 2002-12 -4.77 2003-01 -7.48 2003-02 -10.42 2003-03 4.22 2003-04 16.01 2003-05 9.18 2003-06 2.69 2003-07 -10.42 2003-08 -1.5 2003-09 -2.92 2003-10 9.74 2003-11 -3.31 2003-12 3.68 2004-01 6.16 2004-02 0.77 2004-03 -1.49 2004-04 -5.07 2004-05 0 2004-06 0.98 2004-07 -2.55 2004-08 1.16 2004-09 8.03 2004-10 -0.8 2004-11 5.62 2004-12 1.74 2005-01 0.71 2005-02 7.39 2005-03 0.99 2005-04 9.64 2005-05 3.09 2005-06 2.94 2005-07 1.93 2005-08 -9.23 2005-09 5.75 2005-10 -1.35 2005-11 11.11 2005-12 -0.73 2006-01 0.79 2006-02 -4.38 2006-03 1.64 2006-04 3.49 2006-05 -6.38 2006-06 -4.82 2006-07 -6 2006-08 -1.52 2006-09 15.48 2006-10 3.6 2006-11 -0.11 2006-12 6.87 2007-01 2.29 2007-02 -6.86 2007-03 -5.77 2007-04 9.19 2007-05 5.6 2007-06 5.69 2007-07 -8.91 2007-08 -4.79 2007-09 -1.04 2007-10 1 2007-11 -3.3 2007-12 -2.34 2008-01 2.01 2008-02 -7.74 2008-03 0.76 2008-04 10.99 2008-05 -0.29 2008-06 -11.9 2008-07 4.37 2008-08 0.68 2008-09 -2.49 2008-10 -24.3 2008-11 -2.42 2008-12 4.2 2009-01 -6.79 2009-02 -13.03 2009-03 13.72 2009-04 19.26 2009-05 -6.65 2009-06 -4.11 2009-07 -0.19 2009-08 6.1 2009-09 5.43 2009-10 -6.04 2009-11 4.64 2009-12 7.82
EFX OHLC (1 year) — price trend EFX OHLC (1 year) Date Open High Low Close Volume 2025-09-22 255.58 257.39 251.19 256.97 — 2025-09-23 256.82 258.42 254.57 257.58 — 2025-09-24 255.15 257.8 254.71 257.43 — 2025-09-25 255.96 256.75 247.29 251.77 — 2025-09-26 251.7 255.36 250.28 254.27 — 2025-09-29 255.69 258.4 252.69 255.59 — 2025-09-30 255.81 258.06 253.24 256.53 — 2025-10-01 255.5 258.32 249.46 253.84 — 2025-10-02 234.61 237.96 224.01 232.35 — 2025-10-03 232.01 237.97 229.87 236.67 — 2025-10-06 235.67 242.26 232.43 237.33 — 2025-10-07 237.18 238.97 235.9 237.99 — 2025-10-08 241.89 244.37 238.66 239.68 — 2025-10-09 237.65 238.68 232.71 233.25 — 2025-10-10 234.57 235.14 229.07 230.3 — 2025-10-13 230.81 231.31 224.69 225.46 — 2025-10-14 223.76 228.86 221.58 228.33 — 2025-10-15 225.9 231.25 224.07 229.64 — 2025-10-16 230.08 231.6 224.54 227.2 — 2025-10-17 227 228.7 224.79 226.91 — 2025-10-20 230 232.2 228.25 231.12 — 2025-10-21 235.42 236.49 219.56 229.93 — 2025-10-22 228.31 235.59 228.07 230.64 — 2025-10-23 232.5 235.38 230.55 231.31 — 2025-10-24 235.74 236.26 232.64 233.8 — 2025-10-27 238.94 238.94 228.71 229.02 — 2025-10-28 227.61 228.6 223.98 224.16 — 2025-10-29 222.07 222.21 211.69 214.51 — 2025-10-30 214.51 215.53 210.81 211.5 — 2025-10-31 210.58 213.69 208.83 211.1 — 2025-11-03 209.33 210.54 205.51 209.84 — 2025-11-04 210.22 211.04 207.31 208.46 — 2025-11-05 207.78 210.48 206.59 207.33 — 2025-11-06 207.83 209.04 202.82 204.19 — 2025-11-07 202.34 207.69 202 207.59 — 2025-11-10 208.43 209.98 204.1 208.82 — 2025-11-11 209.8 213.09 208.59 212.65 — 2025-11-12 211.25 212.74 207.99 208.35 — 2025-11-13 206.01 210.14 204.19 207 — 2025-11-14 206.7 210.85 204.36 207.15 — 2025-11-17 207.87 207.92 203.12 204.86 — 2025-11-18 205 208.11 203.75 204.52 — 2025-11-19 204.94 207.44 201.56 206.26 — 2025-11-20 208.37 209.49 204.76 206.65 — 2025-11-21 207.3 216 207 213.73 — 2025-11-24 214.15 214.73 208.61 209.62 — 2025-11-25 209.86 216.1 209.86 214.88 — 2025-11-26 213.41 215.87 212.68 212.7 — 2025-11-28 212.74 214.6 211.31 212.37 — 2025-12-01 210.29 213.49 208.93 208.94 — 2025-12-02 209.62 210.72 207.7 208.67 — 2025-12-03 210.55 212.62 209.66 209.75 — 2025-12-04 211.27 214.28 209.92 211.28 — 2025-12-05 211.62 213.03 210.09 211.51 — 2025-12-08 211.05 211.05 208.72 210.29 — 2025-12-09 210.87 212.17 208.69 209.02 — 2025-12-10 208.43 215.5 208.43 215.18 — 2025-12-11 217.73 223.41 216.28 220.6 — 2025-12-12 221.71 223.89 217.72 220.83 — 2025-12-15 221.28 222.46 215.37 217.02 — 2025-12-16 218.91 219.6 215.74 218.53 — 2025-12-17 217.62 223.38 216.99 218.14 — 2025-12-18 220.23 222.57 218.49 219.41 — 2025-12-19 219.62 220.32 217.34 219.16 — 2025-12-22 220.14 222 219.34 220.46 — 2025-12-23 219.67 221.24 217.37 219.99 — 2025-12-24 219.43 221.56 218.68 220.56 — 2025-12-26 220.78 222.16 220.01 222.06 — 2025-12-29 223.01 224.19 221.43 222.13 — 2025-12-30 220.82 222.25 220.69 220.77 — 2025-12-31 220.18 220.34 216.88 216.98 — 2026-01-02 216.53 218.15 210.32 214.03 — 2026-01-05 214.87 223.59 213.91 220.79 — 2026-01-06 213.1 213.69 207.58 212.25 — 2026-01-07 213.7 214.7 211.17 213.5 — 2026-01-08 211.77 219.28 211.77 218.03 — 2026-01-09 221.23 228.67 217.04 226.96 — 2026-01-12 226.77 226.77 220.38 221.65 — 2026-01-13 221.5 222.35 215.59 217.56 — 2026-01-14 217.42 220.85 217.25 219.77 — 2026-01-15 220.95 221.6 217.79 219.21 — 2026-01-16 217.28 219.9 216.52 219.57 — 2026-01-20 217 218.41 207.99 208.35 — 2026-01-21 209.35 214.24 208.65 212.01 — 2026-01-22 213.42 216.17 212.9 214.08 — 2026-01-23 213 213.53 209.23 209.74 — 2026-01-26 210.31 215.19 209.71 214.49 — 2026-01-27 212.97 215.04 207.17 208.03 — 2026-01-28 207.44 208.56 204 205.33 — 2026-01-29 205.52 205.86 200.26 204 — 2026-01-30 202.36 203.82 199.63 201.4 — 2026-02-02 201.02 203.57 198.97 199.17 — 2026-02-03 191.2 191.58 173.83 175.05 — 2026-02-04 173.5 184.32 166.02 181.04 — 2026-02-05 182.82 191.88 180.72 191.01 — 2026-02-06 190.63 196.16 190.63 195.62 — 2026-02-09 194.52 200.98 192.09 199.59 — 2026-02-10 195.81 203.88 191.46 202.71 — 2026-02-11 199.87 201 192.41 197.6 — 2026-02-12 197.35 197.35 185.61 188.18 — 2026-02-13 191 195.87 188.88 192.8 — 2026-02-17 195.34 198.08 191.38 192.7 — 2026-02-18 193.72 195.74 192.06 192.59 — 2026-02-19 191.95 196.14 191.6 195.3 — 2026-02-20 196.56 199.8 195.18 197.46 — 2026-02-23 195.72 196.33 188.27 188.43 — 2026-02-24 188.08 197.85 187.22 194.32 — 2026-02-25 196.34 198.5 194.52 198.12 — 2026-02-25 196.34 198.5 194.52 198.12 — 2026-02-26 200 208.37 199.94 207.85 — 2026-02-27 204.94 209.7 203.2 208.96 — 2026-03-02 204.29 210.89 203 208.03 — 2026-03-03 203.53 208.75 200.48 206.43 — 2026-03-04 205.24 207.42 203.78 206.57 — 2026-03-05 203.97 211.12 203.97 206.88 — 2026-03-06 204.82 208.79 202.12 207.83 — 2026-03-09 204.88 205.35 195.06 204.61 — 2026-03-10 203.69 205.25 195.53 195.94 — 2026-03-11 196.8 198.23 188.9 191.55 — 2026-03-12 190.65 193.98 182.19 182.46 —
EFX OHLC with signals — price trend EFX OHLC with signals Date Open High Low Close Volume 2025-09-22 255.58 257.39 251.19 256.97 — 2025-09-23 256.82 258.42 254.57 257.58 — 2025-09-24 255.15 257.8 254.71 257.43 — 2025-09-25 255.96 256.75 247.29 251.77 — 2025-09-26 251.7 255.36 250.28 254.27 — 2025-09-29 255.69 258.4 252.69 255.59 — 2025-09-30 255.81 258.06 253.24 256.53 — 2025-10-01 255.5 258.32 249.46 253.84 — 2025-10-02 234.61 237.96 224.01 232.35 — 2025-10-03 232.01 237.97 229.87 236.67 — 2025-10-06 235.67 242.26 232.43 237.33 — 2025-10-07 237.18 238.97 235.9 237.99 — 2025-10-08 241.89 244.37 238.66 239.68 — 2025-10-09 237.65 238.68 232.71 233.25 — 2025-10-10 234.57 235.14 229.07 230.3 — 2025-10-13 230.81 231.31 224.69 225.46 — 2025-10-14 223.76 228.86 221.58 228.33 — 2025-10-15 225.9 231.25 224.07 229.64 — 2025-10-16 230.08 231.6 224.54 227.2 — 2025-10-17 227 228.7 224.79 226.91 — 2025-10-20 230 232.2 228.25 231.12 — 2025-10-21 235.42 236.49 219.56 229.93 — 2025-10-22 228.31 235.59 228.07 230.64 — 2025-10-23 232.5 235.38 230.55 231.31 — 2025-10-24 235.74 236.26 232.64 233.8 — 2025-10-27 238.94 238.94 228.71 229.02 — 2025-10-28 227.61 228.6 223.98 224.16 — 2025-10-29 222.07 222.21 211.69 214.51 — 2025-10-30 214.51 215.53 210.81 211.5 — 2025-10-31 210.58 213.69 208.83 211.1 — 2025-11-03 209.33 210.54 205.51 209.84 — 2025-11-04 210.22 211.04 207.31 208.46 — 2025-11-05 207.78 210.48 206.59 207.33 — 2025-11-06 207.83 209.04 202.82 204.19 — 2025-11-07 202.34 207.69 202 207.59 — 2025-11-10 208.43 209.98 204.1 208.82 — 2025-11-11 209.8 213.09 208.59 212.65 — 2025-11-12 211.25 212.74 207.99 208.35 — 2025-11-13 206.01 210.14 204.19 207 — 2025-11-14 206.7 210.85 204.36 207.15 — 2025-11-17 207.87 207.92 203.12 204.86 — 2025-11-18 205 208.11 203.75 204.52 — 2025-11-19 204.94 207.44 201.56 206.26 — 2025-11-20 208.37 209.49 204.76 206.65 — 2025-11-21 207.3 216 207 213.73 — 2025-11-24 214.15 214.73 208.61 209.62 — 2025-11-25 209.86 216.1 209.86 214.88 — 2025-11-26 213.41 215.87 212.68 212.7 — 2025-11-28 212.74 214.6 211.31 212.37 — 2025-12-01 210.29 213.49 208.93 208.94 — 2025-12-02 209.62 210.72 207.7 208.67 — 2025-12-03 210.55 212.62 209.66 209.75 — 2025-12-04 211.27 214.28 209.92 211.28 — 2025-12-05 211.62 213.03 210.09 211.51 — 2025-12-08 211.05 211.05 208.72 210.29 — 2025-12-09 210.87 212.17 208.69 209.02 — 2025-12-10 208.43 215.5 208.43 215.18 — 2025-12-11 217.73 223.41 216.28 220.6 — 2025-12-12 221.71 223.89 217.72 220.83 — 2025-12-15 221.28 222.46 215.37 217.02 — 2025-12-16 218.91 219.6 215.74 218.53 — 2025-12-17 217.62 223.38 216.99 218.14 — 2025-12-18 220.23 222.57 218.49 219.41 — 2025-12-19 219.62 220.32 217.34 219.16 — 2025-12-22 220.14 222 219.34 220.46 — 2025-12-23 219.67 221.24 217.37 219.99 — 2025-12-24 219.43 221.56 218.68 220.56 — 2025-12-26 220.78 222.16 220.01 222.06 — 2025-12-29 223.01 224.19 221.43 222.13 — 2025-12-30 220.82 222.25 220.69 220.77 — 2025-12-31 220.18 220.34 216.88 216.98 — 2026-01-02 216.53 218.15 210.32 214.03 — 2026-01-05 214.87 223.59 213.91 220.79 — 2026-01-06 213.1 213.69 207.58 212.25 — 2026-01-07 213.7 214.7 211.17 213.5 — 2026-01-08 211.77 219.28 211.77 218.03 — 2026-01-09 221.23 228.67 217.04 226.96 — 2026-01-12 226.77 226.77 220.38 221.65 — 2026-01-13 221.5 222.35 215.59 217.56 — 2026-01-14 217.42 220.85 217.25 219.77 — 2026-01-15 220.95 221.6 217.79 219.21 — 2026-01-16 217.28 219.9 216.52 219.57 — 2026-01-20 217 218.41 207.99 208.35 — 2026-01-21 209.35 214.24 208.65 212.01 — 2026-01-22 213.42 216.17 212.9 214.08 — 2026-01-23 213 213.53 209.23 209.74 — 2026-01-26 210.31 215.19 209.71 214.49 — 2026-01-27 212.97 215.04 207.17 208.03 — 2026-01-28 207.44 208.56 204 205.33 — 2026-01-29 205.52 205.86 200.26 204 — 2026-01-30 202.36 203.82 199.63 201.4 — 2026-02-02 201.02 203.57 198.97 199.17 — 2026-02-03 191.2 191.58 173.83 175.05 — 2026-02-04 173.5 184.32 166.02 181.04 — 2026-02-05 182.82 191.88 180.72 191.01 — 2026-02-06 190.63 196.16 190.63 195.62 — 2026-02-09 194.52 200.98 192.09 199.59 — 2026-02-10 195.81 203.88 191.46 202.71 — 2026-02-11 199.87 201 192.41 197.6 — 2026-02-12 197.35 197.35 185.61 188.18 — 2026-02-13 191 195.87 188.88 192.8 — 2026-02-17 195.34 198.08 191.38 192.7 — 2026-02-18 193.72 195.74 192.06 192.59 — 2026-02-19 191.95 196.14 191.6 195.3 — 2026-02-20 196.56 199.8 195.18 197.46 — 2026-02-23 195.72 196.33 188.27 188.43 — 2026-02-24 188.08 197.85 187.22 194.32 — 2026-02-25 196.34 198.5 194.52 198.12 — 2026-02-25 196.34 198.5 194.52 198.12 — 2026-02-26 200 208.37 199.94 207.85 — 2026-02-27 204.94 209.7 203.2 208.96 — 2026-03-02 204.29 210.89 203 208.03 — 2026-03-03 203.53 208.75 200.48 206.43 — 2026-03-04 205.24 207.42 203.78 206.57 — 2026-03-05 203.97 211.12 203.97 206.88 — 2026-03-06 204.82 208.79 202.12 207.83 — 2026-03-09 204.88 205.35 195.06 204.61 — 2026-03-10 203.69 205.25 195.53 195.94 — 2026-03-11 196.8 198.23 188.9 191.55 — 2026-03-12 190.65 193.98 182.19 182.46 —
