EOG historical OHLC prices
Download EOG daily OHLC history, export CSV, and review long-term price data.
EOG Resources (EOG) — OHLC preview (1989-10-04 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 147.39 | 149.13 | 146.77 | 148.96 | — |
| 2026-09-01 | 147.61 | 148.76 | 145.8 | 148.35 | — |
| 2026-08-31 | 146.3 | 147.38 | 143.89 | 144.96 | — |
| 2026-08-27 | 144.53 | 145.7 | 142.76 | 144.5 | — |
| 2026-08-26 | 144 | 146.83 | 143.65 | 144.84 | — |
| 2026-08-25 | 147.37 | 149.14 | 146.67 | 146.83 | — |
| 2026-08-24 | 152.07 | 153.38 | 148.91 | 150.21 | — |
| 2026-08-21 | 152.29 | 153.44 | 151.65 |