EOG Resources (EOG) Historical Price Data – Daily OHLC

EOG·Historical Data

View EOG's full daily price history. Download OHLC data as CSV and track long-term trends.

EOG Resources (EOG) — OHLC preview (1989-10-04 to 2026-10-13)

EOG historical OHLC — price trend

EOG historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	151.66	153.38	150.93	153.17	—
2026-10-12	150.31	151.4	149.77	150.51	—
2026-10-09	148.28	149.93	147.97	148.16	—
2026-10-08	147.09	148.93	146.51	148.51	—
2026-10-07	145.4	147.02	142.84	144.21	—
2026-10-06	143.16	145.12	142.8	144.28	—
2026-10-05	142.18	145.23	140.04	144.08	—
2026-10-02	139.75	141.68	139.51	141.38	—
2026-10-01	137.99	142.15	137.52	141.31	—
2026-09-30	139.91	139.98	137.35	137.76	—
2026-09-29	137.97	140.26	137.4	139.66	—
2026-09-28	142.38	142.38	140.02	140.63	—
2026-09-25	140.61	141.79	139.68	140.35	—
2026-09-24	143.37	144.08	141.38	142.86	—
2026-09-23	141.13	142.82	139.72	141.84	—
2026-09-21	142.44	143.31	140.48	141.38	—
2026-09-18	145.08	145.68	143.96	144.23	—
2026-09-17	143.87	145.75	142.77	145.47	—
2026-09-16	149.99	150.96	144.4	144.93	—
2026-09-15	149.84	154.16	149.32	153.74	—
2026-09-14	149.02	152	147.16	148.54	—
2026-09-11	146.83	148.04	145.51	147.36	—
2026-09-10	148.6	148.99	144.34	147.46	—
2026-09-09	147.54	148.14	146.48	147.01	—
2026-09-08	148.98	148.98	144.96	145.36	—
2026-09-04	145	145.96	142.82	145.19	—
2026-09-02	147.39	149.13	146.77	148.96	—
2026-09-01	147.61	148.76	145.8	148.35	—
2026-08-31	146.3	147.38	143.89	144.96	—
2026-08-27	144.53	145.7	142.76	144.5	—


2026-10-13	151.7	153.4	150.9	153.2	+1.0%
2026-10-12	150.3	151.4	149.8	150.5	+0.1%
2026-10-09	148.3	149.9	148.0	148.2	-0.1%
2026-10-08	147.1	148.9	146.5	148.5	+1.0%
2026-10-07	145.4	147.0	142.8	144.2	-0.8%
2026-10-06	143.2	145.1	142.8	144.3	+0.8%
2026-10-05	142.2	145.2	140.0	144.1	+1.3%
2026-10-02	139.8	141.7	139.5	141.4	+1.2%
2026-10-01	138.0	142.2	137.5	141.3	+2.4%
2026-09-30	139.9	140.0	137.4	137.8	-1.5%
2026-09-29	138.0	140.3	137.4	139.7	+1.2%
2026-09-28	142.4	142.4	140.0	140.6	-1.2%
2026-09-25	140.6	141.8	139.7	140.4	-0.2%
2026-09-24	143.4	144.1	141.4	142.9	-0.4%
2026-09-23	141.1	142.8	139.7	141.8	+0.5%
2026-09-21	142.4	143.3	140.5	141.4	-0.7%
2026-09-18	145.1	145.7	144.0	144.2	-0.6%
2026-09-17	143.9	145.8	142.8	145.5	+1.1%
2026-09-16	150.0	151.0	144.4	144.9	-3.4%
2026-09-15	149.8	154.2	149.3	153.7	+2.6%
2026-09-14	149.0	152.0	147.2	148.5	-0.3%
2026-09-11	146.8	148.0	145.5	147.4	+0.4%
2026-09-10	148.6	149.0	144.3	147.5	-0.8%
2026-09-09	147.5	148.1	146.5	147.0	-0.4%
2026-09-08	149.0	149.0	145.0	145.4	-2.4%
2026-09-04	145.0	146.0	142.8	145.2	+0.1%
2026-09-02	147.4	149.1	146.8	149.0	+1.1%
2026-09-01	147.6	148.8	145.8	148.4	+0.5%
2026-08-31	146.3	147.4	143.9	145.0	-0.9%
2026-08-27	144.5	145.7	142.8	144.5	-0.0%