Download EOG daily OHLC history, export CSV, and review long-term price data.
EOG Resources (EOG) — OHLC preview (1989-10-04 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 139.27 | 141.11 | 138.7 | 139.89 | — |
| 2026-07-16 | 138.3 | 139.9 | 137.96 | 138.46 | — |
| 2026-07-15 | 137.87 | 138.45 | 135.21 | 137.47 | — |
| 2026-07-14 | 139.59 | 140.48 | 136.58 | 138.01 | — |
| 2026-07-13 | 136.3 | 140.38 | 136.3 | 139.61 | — |
| 2026-07-10 | 134.54 | 135.01 | 132.55 | 134.1 | — |
| 2026-07-17 | 139.3 | 141.1 | 138.7 | 139.9 | +0.4% |
| 2026-07-16 | 138.3 | 139.9 | 138.0 | 138.5 | +0.1% |
| 2026-07-15 | 137.9 | 138.5 | 135.2 | 137.5 | -0.3% |
| 2026-07-14 | 139.6 | 140.5 | 136.6 | 138.0 | -1.1% |
| 2026-07-13 | 136.3 | 140.4 | 136.3 | 139.6 | +2.4% |
| 2026-07-10 | 134.5 | 135.0 | 132.6 | 134.1 | -0.3% |
| 2026-07-09 | 136.0 | 136.7 | 133.1 | 133.5 | -1.8% |
| 2026-07-08 | 136.6 | 139.2 | 134.9 | 137.6 | +0.7% |
| 2026-07-07 | 130.2 | 134.9 | 130.2 | 134.5 | +3.3% |
| 2026-07-06 | 129.8 | 130.6 | 129.1 | 129.4 | -0.3% |
| 2026-07-02 | 129.5 | 131.0 | 129.5 | 130.8 | +1.0% |
| 2026-07-01 | 129.0 | 130.8 | 127.3 | 128.6 | -0.3% |
| 2026-06-30 | 131.2 | 132.8 | 129.6 | 129.7 | -1.1% |
| 2026-06-29 | 132.7 | 134.5 | 131.6 | 131.9 | -0.6% |
| 2026-06-26 | 133.4 | 134.5 | 131.9 | 132.6 | -0.6% |
| 2026-06-25 | 132.9 | 134.5 | 132.2 | 133.6 | +0.5% |
| 2026-06-24 | 132.1 | 134.9 | 130.6 | 134.5 | +1.8% |
| 2026-06-23 | 132.1 | 135.2 | 131.7 | 134.9 | +2.1% |
| 2026-06-22 | 131.0 | 132.9 | 129.9 | 132.8 | +1.4% |
| 2026-06-18 | 132.1 | 132.4 | 129.1 | 130.0 | -1.6% |
| 2026-06-17 | 131.6 | 134.0 | 131.0 | 133.3 | +1.3% |
| 2026-06-16 | 129.6 | 132.1 | 129.3 | 132.1 | +1.9% |
| 2026-06-15 | 131.0 | 133.9 | 129.7 | 132.0 | +0.8% |
| 2026-06-12 | 135.6 | 138.8 | 134.5 | 136.7 | +0.8% |
| 2026-06-11 | 142.0 | 142.0 | 136.4 | 136.5 | -3.8% |
| 2026-06-10 | 138.8 | 142.4 | 138.7 | 140.3 | +1.1% |
| 2026-06-09 | 139.4 | 139.4 | 135.5 | 137.3 | -1.5% |
| 2026-06-05 | 141.0 | 141.7 | 137.6 | 137.8 | -2.3% |
| 2026-06-04 | 140.3 | 141.3 | 139.3 | 140.9 | +0.4% |
| 2026-06-03 | 139.6 | 142.9 | 139.0 | 141.5 | +1.3% |
| 2026-07-09 |
| 136.04 |
| 136.66 |
| 133.09 |
| 133.54 |
| — |
| 2026-07-08 | 136.62 | 139.22 | 134.92 | 137.59 | — |
| 2026-07-07 | 130.18 | 134.91 | 130.18 | 134.54 | — |
| 2026-07-06 | 129.78 | 130.59 | 129.07 | 129.39 | — |
| 2026-07-02 | 129.48 | 131.03 | 129.48 | 130.78 | — |
| 2026-07-01 | 129 | 130.77 | 127.3 | 128.59 | — |
| 2026-06-30 | 131.19 | 132.81 | 129.57 | 129.73 | — |
| 2026-06-29 | 132.69 | 134.51 | 131.62 | 131.93 | — |
| 2026-06-26 | 133.43 | 134.48 | 131.9 | 132.6 | — |
| 2026-06-25 | 132.89 | 134.54 | 132.24 | 133.59 | — |
| 2026-06-24 | 132.12 | 134.94 | 130.61 | 134.45 | — |
| 2026-06-23 | 132.08 | 135.22 | 131.7 | 134.9 | — |
| 2026-06-22 | 131.04 | 132.87 | 129.93 | 132.83 | — |
| 2026-06-18 | 132.06 | 132.42 | 129.06 | 129.98 | — |
| 2026-06-17 | 131.59 | 133.96 | 131 | 133.25 | — |
| 2026-06-16 | 129.61 | 132.1 | 129.27 | 132.05 | — |
| 2026-06-15 | 130.96 | 133.85 | 129.72 | 131.98 | — |
| 2026-06-12 | 135.56 | 138.82 | 134.45 | 136.65 | — |
| 2026-06-11 | 141.96 | 141.99 | 136.43 | 136.53 | — |
| 2026-06-10 | 138.78 | 142.44 | 138.65 | 140.28 | — |
| 2026-06-09 | 139.36 | 139.37 | 135.54 | 137.33 | — |
| 2026-06-05 | 140.97 | 141.69 | 137.63 | 137.78 | — |
| 2026-06-04 | 140.26 | 141.32 | 139.26 | 140.88 | — |
| 2026-06-03 | 139.62 | 142.91 | 139.02 | 141.5 | — |