EOG Resources, Inc. (EOG) company overview EOG Resources is an oil and gas producer with acreage in several US shale plays, primarily in the Permian Basin and the Eagle Ford. At the end of 2024, it reported net proven reserves of 4.7 billion barrels of oil equivalent. Net production averaged roughly 1,232 thousand barrels of oil equivalent per day in 2025 at a ratio of 69% oil and natural gas liquids and 31% natural gas.
EOG — period returns Period Return % Last date 3.53 Week 6.65 Last Month 9.03 Last 3 months 12.95 Last 6 months 17.86 Year to Date (YTD) 47.3 Last 1 year 47.33 Last 2 years 24.07 Last 3 years 17.65 Last 5 years 76.92 Last 10 years 69.67 Last 15 years 261.83 Last 20 years 377.95 Last 25 years 1737.33 Last 50 years 6220.4
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
EOG annual returns (chart) EOG annual returns Period Return % 2000 252.06 2001 -26.96 2002 4.83 2003 12.15 2004 55.81 2005 120.49 2006 -20.92 2007 47.12 2008 -27.08 2009 38.25 2010 -8.93 2011 6.69 2012 19.09 2013 35.71 2014 11.59 2015 -23.25 2016 45.09 2017 4.22 2018 -20.21 2019 -7.56 2020 -40.73 2021 78.16 2022 42.08 2023 -2.81 2024 0.81 2025 -15.8 2026 47.3
EOG quarterly returns (chart) EOG quarterly returns Period Return % 2000-Q1 36.6 2000-Q2 43.72 2000-Q3 18.1 2000-Q4 37.7 2001-Q1 -23 2001-Q2 -10.29 2001-Q3 -17.09 2001-Q4 38.53 2002-Q1 6.51 2002-Q2 -4.06 2002-Q3 -7.13 2002-Q4 10.64 2003-Q1 -3.89 2003-Q2 3.98 2003-Q3 0.97 2003-Q4 10.43 2004-Q1 0.17 2004-Q2 30.96 2004-Q3 9.22 2004-Q4 6.19 2005-Q1 46.45 2005-Q2 13.01 2005-Q3 28.08 2005-Q4 -6.02 2006-Q1 -8.84 2006-Q2 -3.56 2006-Q3 -8.21 2006-Q4 -3.25 2007-Q1 17.61 2007-Q2 0.63 2007-Q3 -2.4 2007-Q4 21.81 2008-Q1 31.43 2008-Q2 8.54 2008-Q3 -31.99 2008-Q4 -25.81 2009-Q1 -22.19 2009-Q2 18.87 2009-Q3 24.58 2009-Q4 20.03 2010-Q1 -7.41 2010-Q2 2.93 2010-Q3 -6.16 2010-Q4 -4.93 2011-Q1 28.35 2011-Q2 -11.67 2011-Q3 -31.1 2011-Q4 43.99 2012-Q1 9.52 2012-Q2 -20.49 2012-Q3 26 2012-Q4 5.78 2013-Q1 3.56 2013-Q2 2.47 2013-Q3 25.11 2013-Q4 -2.5 2014-Q1 18.87 2014-Q2 18.06 2014-Q3 -15.04 2014-Q4 -4.94 2015-Q1 -0.6 2015-Q2 -4.02 2015-Q3 -15.12 2015-Q4 -3.8 2016-Q1 4.16 2016-Q2 15.8 2016-Q3 14.07 2016-Q4 5.19 2017-Q1 -5.79 2017-Q2 -6.64 2017-Q3 4.73 2017-Q4 11.04 2018-Q1 -3.69 2018-Q2 20.89 2018-Q3 4.22 2018-Q4 -32.65 2019-Q1 5.04 2019-Q2 -3.9 2019-Q3 -20.27 2019-Q4 17.02 2020-Q1 -57.31 2020-Q2 46.42 2020-Q3 -27.92 2020-Q4 43.06 2021-Q1 45.47 2021-Q2 10.75 2021-Q3 -6.65 2021-Q4 5.86 2022-Q1 30.79 2022-Q2 -8.22 2022-Q3 0.1 2022-Q4 8 2023-Q1 -7.89 2023-Q2 -5.74 2023-Q3 10.51 2023-Q4 -2.19 2024-Q1 5.13 2024-Q2 -3 2024-Q3 -2.85 2024-Q4 -3.45 2025-Q1 2.83 2025-Q2 -7.49 2025-Q3 -7.48 2025-Q4 -5.63 2026-Q1 34.77 2026-Q2 -7.61 2026-Q3 7.13 2026-Q4 11.82
EOG monthly returns (chart) EOG monthly returns Period Return % 2000-01 2.32 2000-02 -4.03 2000-03 39.11 2000-04 17.36 2000-05 30.55 2000-06 2.83 2000-07 -11.5 2000-08 29.36 2000-09 1.67 2000-10 1.23 2000-11 7.83 2000-12 28.75 2001-01 -19.91 2001-02 -0.37 2001-03 -5.41 2001-04 12.51 2001-05 -3.28 2001-06 -20.77 2001-07 -0.56 2001-08 -10.52 2001-09 -8.6 2001-10 22.27 2001-11 -1.13 2001-12 11.9 2002-01 -13.09 2002-02 3.53 2002-03 15.23 2002-04 4.93 2002-05 -3.67 2002-06 -3.12 2002-07 -13.7 2002-08 1.63 2002-09 3.21 2002-10 0.11 2002-11 7.67 2002-12 2.99 2003-01 -2.91 2003-02 6.5 2003-03 -4.17 2003-04 -5.46 2003-05 15.19 2003-06 -2.88 2003-07 -7.36 2003-08 9.39 2003-09 -1.51 2003-10 0.86 2003-11 -0.47 2003-12 10.11 2004-01 -1.91 2004-02 -1.77 2004-03 3.15 2004-04 7.32 2004-05 8.53 2004-06 11.75 2004-07 6.43 2004-08 -9.13 2004-09 13.99 2004-10 1.09 2004-11 12.8 2004-12 -4.95 2005-01 4.04 2005-02 22.74 2005-03 6.98 2005-04 -2.46 2005-05 4.92 2005-06 13.87 2005-07 7.57 2005-08 4.48 2005-09 17.32 2005-10 -9.51 2005-11 5.87 2005-12 2.26 2006-01 15.21 2006-02 -20.27 2006-03 6.82 2006-04 -2.44 2006-05 -6.52 2006-06 5.6 2006-07 6.95 2006-08 -12.59 2006-09 0.37 2006-10 2.24 2006-11 6.01 2006-12 -11.43 2007-01 10.66 2007-02 -2 2007-03 5.31 2007-04 2.94 2007-05 4.71 2007-06 -4.99 2007-07 -4.05 2007-08 -3.91 2007-09 7.39 2007-10 22.48 2007-11 -6.57 2007-12 7.8 2008-01 -2.13 2008-02 36.23 2008-03 0.86 2008-04 8.73 2008-05 -1.41 2008-06 1.99 2008-07 -23.38 2008-08 3.88 2008-09 -14.33 2008-10 -9.55 2008-11 5.07 2008-12 -21.69 2009-01 1.77 2009-02 -26.15 2009-03 9.43 2009-04 15.92 2009-05 15.31 2009-06 -7.21 2009-07 8.98 2009-08 -2.73 2009-09 16 2009-10 -2.23 2009-11 5.9 2009-12 12.51
EOG OHLC (1 year) — price trend EOG OHLC (1 year) Date Open High Low Close Volume 2025-10-20 106.48 107.02 105.78 106.4 — 2025-10-21 106.8 107.23 106.01 106.04 — 2025-10-22 107.01 107.08 105.65 106.21 — 2025-10-23 108.5 109 107.24 108.08 — 2025-10-24 108 108.32 106.32 106.38 — 2025-10-27 107.08 107.7 106.37 106.78 — 2025-10-28 106.76 106.79 105.63 105.9 — 2025-10-29 105.69 107 105.69 106 — 2025-10-30 105.57 106.41 104.94 105.46 — 2025-10-31 105.55 106.67 105.21 105.84 — 2025-11-03 105.91 105.99 103.9 105.64 — 2025-11-04 104 105.49 103.97 105.26 — 2025-11-05 105.06 106.5 104.75 105.19 — 2025-11-06 105.57 106.6 104.82 105 — 2025-11-07 106.23 106.63 103.5 105.41 — 2025-11-10 105.91 107.03 104.4 106.57 — 2025-11-11 107.29 110.67 107.27 109.34 — 2025-11-12 108.59 109.62 108.29 108.74 — 2025-11-13 109.37 110.52 108.76 109.24 — 2025-11-14 109.45 110.61 108.45 110.4 — 2025-11-17 110.53 111.12 108.63 109.48 — 2025-11-18 108.65 109.76 107.87 109.57 — 2025-11-19 107.29 107.45 106.07 107.09 — 2025-11-20 107.55 109.6 105.77 106.07 — 2025-11-21 105.8 107.85 105.24 106.97 — 2025-11-24 106.35 107.05 104.46 106.59 — 2025-11-25 105.56 106.04 104.61 105.47 — 2025-11-26 105.6 106.93 105.47 106.2 — 2025-11-28 106.11 108.45 105.93 107.85 — 2025-12-01 108.18 110.11 107.9 109.71 — 2025-12-02 109.49 109.65 108.06 109.06 — 2025-12-03 110.03 111.87 109.7 111.51 — 2025-12-04 111.72 112.7 111.28 112.16 — 2025-12-05 111.81 114.25 111.81 112.17 — 2025-12-08 111.03 112.32 110.07 110.62 — 2025-12-09 110 111.22 109.28 109.39 — 2025-12-10 109.32 111.58 107.6 111.43 — 2025-12-11 110.84 111.73 109.2 109.51 — 2025-12-12 110.36 110.48 107.72 108.01 — 2025-12-15 108.19 108.38 104.8 105.93 — 2025-12-16 105.16 105.46 101.69 101.78 — 2025-12-17 102.01 105.02 101.88 104.74 — 2025-12-18 104.21 104.21 102.12 102.61 — 2025-12-19 102.39 103.15 101.59 101.93 — 2025-12-22 103.13 104.22 102.81 103.42 — 2025-12-23 103.7 104.08 103.25 103.99 — 2025-12-24 103.89 104.88 103.5 103.87 — 2025-12-26 103.71 104.3 103.06 103.5 — 2025-12-29 104.31 105.08 104.03 104.64 — 2025-12-30 105.33 105.9 105.23 105.66 — 2025-12-31 105.68 105.87 104.61 105.01 — 2026-01-02 105 107.87 104.33 107.27 — 2026-01-05 106.32 107.48 102.28 106.2 — 2026-01-06 106.54 107.12 104.29 105 — 2026-01-07 104.64 105.5 102.42 102.55 — 2026-01-08 102.5 106.82 102.5 105.57 — 2026-01-09 105.93 106.45 104.71 104.92 — 2026-01-12 105.47 106.54 104.35 105.44 — 2026-01-13 106.13 109.43 106.12 108.04 — 2026-01-14 108.63 112.45 108.58 110.74 — 2026-01-15 108.75 110.16 107.42 108.02 — 2026-01-16 106.38 107.26 104.27 105.32 — 2026-01-20 106.77 107.31 104.99 106.21 — 2026-01-21 108.44 111.02 106.62 108.05 — 2026-01-22 107.46 107.81 105.27 106.32 — 2026-01-23 107.94 108.62 106.82 108.33 — 2026-01-26 109.68 110.46 106.46 107.6 — 2026-01-27 108.39 109.3 106.78 108.59 — 2026-01-28 109.5 111.11 109.02 111.02 — 2026-01-29 113.83 115.45 111.99 112.08 — 2026-01-30 111.5 112.47 109.83 112.13 — 2026-02-02 108.75 110.05 107.52 108.41 — 2026-02-03 108.03 110.87 107 110.43 — 2026-02-04 111.23 114.97 110.99 114.67 — 2026-02-05 113.61 114.47 111.27 112.49 — 2026-02-06 112.78 114.78 112 113.7 — 2026-02-09 113.38 114.64 113.26 113.87 — 2026-02-10 114.04 114.04 112.19 112.7 — 2026-02-11 114.66 118.3 113.87 118.22 — 2026-02-12 118.67 118.67 114.93 117.85 — 2026-02-13 117.94 121.11 117.94 120.73 — 2026-02-17 121.79 122.39 117.79 119.75 — 2026-02-18 121.64 122.63 120.25 122.27 — 2026-02-19 123.5 126.2 122.98 123.87 — 2026-02-20 123.6 124 122.01 123.08 — 2026-02-23 123.55 124.74 121.44 122.31 — 2026-02-24 122.95 124.16 121.16 123.7 — 2026-02-25 125.24 125.24 120.7 122.5 — 2026-02-26 121.02 123.69 119.31 121.13 — 2026-02-27 122.51 124.32 120.48 124.08 — 2026-03-02 126.58 128.83 124.17 128.65 — 2026-03-03 130 131.32 126.89 128.01 — 2026-03-04 126.03 128.06 124.2 127.82 — 2026-03-05 129.25 131.9 128.98 131.03 — 2026-03-06 132.81 134 130.78 131.41 — 2026-03-09 133.49 134.36 130.19 131.67 — 2026-03-10 130.19 130.86 126.94 127.89 — 2026-03-11 129.07 132.64 128.51 132.51 — 2026-03-12 133.37 136.14 133.01 133.04 — 2026-03-13 133.36 134.09 132.77 133.6 — 2026-03-16 133.79 135.5 132.4 134.51 — 2026-03-17 134.81 136.85 133.76 135.72 — 2026-03-18 137 137.81 136.3 137.52 — 2026-03-19 138.95 140.37 137.61 138.82 — 2026-03-20 139.35 140.92 138.25 138.73 — 2026-03-23 135.85 141.13 135.3 139.68 — 2026-03-24 139.8 143.73 140.19 142.53 — 2026-03-25 141.92 143.55 141 143.21 — 2026-03-26 144.32 148.7 144.18 147.49 — 2026-03-27 147.61 150.1 146.91 149.56 — 2026-03-30 151.03 151.87 149.39 149.89 — 2026-03-31 149 151.28 141.75 144.57 — 2026-04-01 140.92 142.58 138.46 140.42 — 2026-04-02 144.74 147 140.9 142.64 — 2026-04-06 142.52 143.71 141.82 143.05 — 2026-04-07 143.8 146.83 143.65 144.23 — 2026-04-08 135.44 139.37 133 139.05 — 2026-04-09 139.76 141.43 135.21 136.58 — 2026-04-10 135.01 137.04 134.3 136.19 — 2026-04-13 138.77 139.37 135.6 136.96 —
EOG OHLC with signals — price trend EOG OHLC with signals Date Open High Low Close Volume 2025-10-20 106.48 107.02 105.78 106.4 — 2025-10-21 106.8 107.23 106.01 106.04 — 2025-10-22 107.01 107.08 105.65 106.21 — 2025-10-23 108.5 109 107.24 108.08 — 2025-10-24 108 108.32 106.32 106.38 — 2025-10-27 107.08 107.7 106.37 106.78 — 2025-10-28 106.76 106.79 105.63 105.9 — 2025-10-29 105.69 107 105.69 106 — 2025-10-30 105.57 106.41 104.94 105.46 — 2025-10-31 105.55 106.67 105.21 105.84 — 2025-11-03 105.91 105.99 103.9 105.64 — 2025-11-04 104 105.49 103.97 105.26 — 2025-11-05 105.06 106.5 104.75 105.19 — 2025-11-06 105.57 106.6 104.82 105 — 2025-11-07 106.23 106.63 103.5 105.41 — 2025-11-10 105.91 107.03 104.4 106.57 — 2025-11-11 107.29 110.67 107.27 109.34 — 2025-11-12 108.59 109.62 108.29 108.74 — 2025-11-13 109.37 110.52 108.76 109.24 — 2025-11-14 109.45 110.61 108.45 110.4 — 2025-11-17 110.53 111.12 108.63 109.48 — 2025-11-18 108.65 109.76 107.87 109.57 — 2025-11-19 107.29 107.45 106.07 107.09 — 2025-11-20 107.55 109.6 105.77 106.07 — 2025-11-21 105.8 107.85 105.24 106.97 — 2025-11-24 106.35 107.05 104.46 106.59 — 2025-11-25 105.56 106.04 104.61 105.47 — 2025-11-26 105.6 106.93 105.47 106.2 — 2025-11-28 106.11 108.45 105.93 107.85 — 2025-12-01 108.18 110.11 107.9 109.71 — 2025-12-02 109.49 109.65 108.06 109.06 — 2025-12-03 110.03 111.87 109.7 111.51 — 2025-12-04 111.72 112.7 111.28 112.16 — 2025-12-05 111.81 114.25 111.81 112.17 — 2025-12-08 111.03 112.32 110.07 110.62 — 2025-12-09 110 111.22 109.28 109.39 — 2025-12-10 109.32 111.58 107.6 111.43 — 2025-12-11 110.84 111.73 109.2 109.51 — 2025-12-12 110.36 110.48 107.72 108.01 — 2025-12-15 108.19 108.38 104.8 105.93 — 2025-12-16 105.16 105.46 101.69 101.78 — 2025-12-17 102.01 105.02 101.88 104.74 — 2025-12-18 104.21 104.21 102.12 102.61 — 2025-12-19 102.39 103.15 101.59 101.93 — 2025-12-22 103.13 104.22 102.81 103.42 — 2025-12-23 103.7 104.08 103.25 103.99 — 2025-12-24 103.89 104.88 103.5 103.87 — 2025-12-26 103.71 104.3 103.06 103.5 — 2025-12-29 104.31 105.08 104.03 104.64 — 2025-12-30 105.33 105.9 105.23 105.66 — 2025-12-31 105.68 105.87 104.61 105.01 — 2026-01-02 105 107.87 104.33 107.27 — 2026-01-05 106.32 107.48 102.28 106.2 — 2026-01-06 106.54 107.12 104.29 105 — 2026-01-07 104.64 105.5 102.42 102.55 — 2026-01-08 102.5 106.82 102.5 105.57 — 2026-01-09 105.93 106.45 104.71 104.92 — 2026-01-12 105.47 106.54 104.35 105.44 — 2026-01-13 106.13 109.43 106.12 108.04 — 2026-01-14 108.63 112.45 108.58 110.74 — 2026-01-15 108.75 110.16 107.42 108.02 — 2026-01-16 106.38 107.26 104.27 105.32 — 2026-01-20 106.77 107.31 104.99 106.21 — 2026-01-21 108.44 111.02 106.62 108.05 — 2026-01-22 107.46 107.81 105.27 106.32 — 2026-01-23 107.94 108.62 106.82 108.33 — 2026-01-26 109.68 110.46 106.46 107.6 — 2026-01-27 108.39 109.3 106.78 108.59 — 2026-01-28 109.5 111.11 109.02 111.02 — 2026-01-29 113.83 115.45 111.99 112.08 — 2026-01-30 111.5 112.47 109.83 112.13 — 2026-02-02 108.75 110.05 107.52 108.41 — 2026-02-03 108.03 110.87 107 110.43 — 2026-02-04 111.23 114.97 110.99 114.67 — 2026-02-05 113.61 114.47 111.27 112.49 — 2026-02-06 112.78 114.78 112 113.7 — 2026-02-09 113.38 114.64 113.26 113.87 — 2026-02-10 114.04 114.04 112.19 112.7 — 2026-02-11 114.66 118.3 113.87 118.22 — 2026-02-12 118.67 118.67 114.93 117.85 — 2026-02-13 117.94 121.11 117.94 120.73 — 2026-02-17 121.79 122.39 117.79 119.75 — 2026-02-18 121.64 122.63 120.25 122.27 — 2026-02-19 123.5 126.2 122.98 123.87 — 2026-02-20 123.6 124 122.01 123.08 — 2026-02-23 123.55 124.74 121.44 122.31 — 2026-02-24 122.95 124.16 121.16 123.7 — 2026-02-25 125.24 125.24 120.7 122.5 — 2026-02-26 121.02 123.69 119.31 121.13 — 2026-02-27 122.51 124.32 120.48 124.08 — 2026-03-02 126.58 128.83 124.17 128.65 — 2026-03-03 130 131.32 126.89 128.01 — 2026-03-04 126.03 128.06 124.2 127.82 — 2026-03-05 129.25 131.9 128.98 131.03 — 2026-03-06 132.81 134 130.78 131.41 — 2026-03-09 133.49 134.36 130.19 131.67 — 2026-03-10 130.19 130.86 126.94 127.89 — 2026-03-11 129.07 132.64 128.51 132.51 — 2026-03-12 133.37 136.14 133.01 133.04 — 2026-03-13 133.36 134.09 132.77 133.6 — 2026-03-16 133.79 135.5 132.4 134.51 — 2026-03-17 134.81 136.85 133.76 135.72 — 2026-03-18 137 137.81 136.3 137.52 — 2026-03-19 138.95 140.37 137.61 138.82 — 2026-03-20 139.35 140.92 138.25 138.73 — 2026-03-23 135.85 141.13 135.3 139.68 — 2026-03-24 139.8 143.73 140.19 142.53 — 2026-03-25 141.92 143.55 141 143.21 — 2026-03-26 144.32 148.7 144.18 147.49 — 2026-03-27 147.61 150.1 146.91 149.56 — 2026-03-30 151.03 151.87 149.39 149.89 — 2026-03-31 149 151.28 141.75 144.57 — 2026-04-01 140.92 142.58 138.46 140.42 — 2026-04-02 144.74 147 140.9 142.64 — 2026-04-06 142.52 143.71 141.82 143.05 — 2026-04-07 143.8 146.83 143.65 144.23 — 2026-04-08 135.44 139.37 133 139.05 — 2026-04-09 139.76 141.43 135.21 136.58 — 2026-04-10 135.01 137.04 134.3 136.19 — 2026-04-13 138.77 139.37 135.6 136.96 —
