EQT·Historical Data
View EQT's full daily price history. Download OHLC data as CSV and track long-term trends.
EQT Corporation (EQT) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 53.46 | 54.59 | 53.47 | 54.43 | — |
| 2026-10-12 | 52.87 | 53.42 | 52.56 | 53.22 | — |
| 2026-10-09 | 52.73 | 53.4 | 52.6 | 52.83 | — |
| 2026-10-08 | 52.74 | 53.06 | 52.44 | 52.94 | — |
| 2026-10-07 | 52.59 | 52.74 | 51.85 | 52.31 | — |
| 2026-10-06 | 51.3 | 52.53 | 51.08 | 52.47 | — |
| 2026-10-05 | 50.07 | 51.52 | 49.33 | 51.12 | — |
| 2026-10-02 | 49.88 | 50.64 | 49.69 | 50.17 | — |
| 2026-10-01 | 48.38 | 50.12 | 48.17 | 50.09 | — |
| 2026-09-30 | 49.03 | 49.48 | 48.53 | 48.56 | — |
| 2026-09-29 | 49.17 | 49.69 | 48.62 | 48.88 | — |
| 2026-09-28 | 50.72 | 50.68 | 49.72 | 49.87 | — |
| 2026-09-25 | 51.14 | 51.79 | 50.61 | 50.81 | — |
| 2026-09-24 | 50.94 | 51.96 | 50.58 | 51.87 | — |
| 2026-09-23 | 51.17 | 52.1 | 50.77 | 51.06 | — |
| 2026-09-21 | 49.7 | 50.26 | 48.93 | 50.13 | — |
| 2026-09-18 | 50.31 | 50.52 | 49.95 | 50 | — |
| 2026-09-17 | 50.59 | 50.75 | 49.92 | 50.35 | — |
| 2026-09-16 | 52.61 | 52.88 | 50 | 50.41 | — |
| 2026-09-15 | 53.64 | 53.75 | 52.52 | 53.12 | — |
| 2026-09-14 | 54.51 | 54.92 | 53 | 53.21 | — |
| 2026-09-11 | 54.9 | 55.08 | 53.93 | 54.07 | — |
| 2026-09-10 | 55.02 | 55.36 | 53.83 | 54.96 | — |
| 2026-09-09 | 55.13 | 55.44 | 53.75 | 54.63 | — |
| 2026-09-08 | 55.35 | 56 | 54.51 | 55.12 | — |
| 2026-09-04 | 55.46 | 55.58 | 54.59 | 55.17 | — |
| 2026-09-02 | 55.11 | 55.98 | 54.94 | 55.75 | — |
| 2026-09-01 | 54.39 | 55.74 | 54.3 | 55.59 | — |
| 2026-08-31 | 55.94 | 55.99 | 53.93 | 54.18 | — |
| 2026-08-27 | 54.73 | 55.03 | 53.86 | 54.77 | — |