Download EQT daily OHLC history, export CSV, and review long-term price data.
EQT Corporation (EQT) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 50.08 | 50.5 | 49.38 | 49.56 | — |
| 2026-07-16 | 49.55 | 49.8 | 49.09 | 49.4 | — |
| 2026-07-15 | 49.81 | 50.38 | 49.09 | 49.25 | — |
| 2026-07-14 | 49.8 | 50.33 | 49.02 | 49.81 | — |
| 2026-07-13 | 49.21 | 49.95 | 48.88 | 49.72 | — |
| 2026-07-10 | 50.11 | 50.21 | 47.94 | 48.85 | — |
| 2026-07-09 |
| 2026-07-17 | 50.1 | 50.5 | 49.4 | 49.6 | -1.0% |
| 2026-07-16 | 49.6 | 49.8 | 49.1 | 49.4 | -0.3% |
| 2026-07-15 | 49.8 | 50.4 | 49.1 | 49.3 | -1.1% |
| 2026-07-14 | 49.8 | 50.3 | 49.0 | 49.8 | +0.0% |
| 2026-07-13 | 49.2 | 50.0 | 48.9 | 49.7 | +1.0% |
| 2026-07-10 | 50.1 | 50.2 | 47.9 | 48.9 | -2.5% |
| 2026-07-09 | 51.2 | 51.0 | 50.1 | 50.2 | -2.1% |
| 2026-07-08 | 51.9 | 52.0 | 50.8 | 51.2 | -1.4% |
| 2026-07-07 | 51.8 | 52.1 | 51.3 | 51.8 | -0.0% |
| 2026-07-06 | 52.6 | 52.7 | 51.7 | 51.7 | -1.6% |
| 2026-07-02 | 52.8 | 53.2 | 52.2 | 52.6 | -0.4% |
| 2026-07-01 | 53.0 | 53.3 | 52.3 | 52.5 | -1.0% |
| 2026-06-30 | 52.3 | 53.7 | 52.2 | 53.2 | +1.6% |
| 2026-06-29 | 52.5 | 52.9 | 51.8 | 52.0 | -1.0% |
| 2026-06-26 | 51.9 | 53.6 | 52.0 | 52.7 | +1.6% |
| 2026-06-25 | 51.3 | 51.8 | 51.0 | 51.7 | +0.7% |
| 2026-06-24 | 50.9 | 52.2 | 50.8 | 51.5 | +1.2% |
| 2026-06-23 | 51.5 | 51.8 | 50.9 | 51.7 | +0.3% |
| 2026-06-22 | 51.2 | 51.9 | 50.6 | 51.8 | +1.3% |
| 2026-06-18 | 50.8 | 51.5 | 50.3 | 50.7 | -0.2% |
| 2026-06-17 | 50.8 | 51.8 | 50.7 | 51.1 | +0.6% |
| 2026-06-16 | 50.5 | 51.9 | 50.3 | 51.4 | +1.7% |
| 2026-06-15 | 50.8 | 52.2 | 50.6 | 50.8 | -0.0% |
| 2026-06-12 | 51.5 | 52.3 | 51.3 | 51.9 | +0.8% |
| 2026-06-11 | 53.0 | 53.1 | 51.1 | 51.2 | -3.5% |
| 2026-06-10 | 53.1 | 53.5 | 52.6 | 52.6 | -1.0% |
| 2026-06-09 | 53.0 | 53.1 | 52.3 | 52.7 | -0.5% |
| 2026-06-05 | 55.2 | 55.5 | 53.7 | 53.8 | -2.6% |
| 2026-06-04 | 54.8 | 55.7 | 54.7 | 55.2 | +0.8% |
| 2026-06-03 | 54.9 | 55.0 | 54.4 | 54.5 | -0.8% |
| 51.24 |
| 51.01 |
| 50.08 |
| 50.15 |
| — |
| 2026-07-08 | 51.88 | 52.03 | 50.78 | 51.16 | — |
| 2026-07-07 | 51.77 | 52.06 | 51.29 | 51.76 | — |
| 2026-07-06 | 52.56 | 52.72 | 51.67 | 51.71 | — |
| 2026-07-02 | 52.81 | 53.18 | 52.19 | 52.61 | — |
| 2026-07-01 | 53 | 53.25 | 52.32 | 52.48 | — |
| 2026-06-30 | 52.32 | 53.74 | 52.19 | 53.17 | — |
| 2026-06-29 | 52.54 | 52.92 | 51.83 | 52 | — |
| 2026-06-26 | 51.85 | 53.6 | 51.97 | 52.7 | — |
| 2026-06-25 | 51.28 | 51.8 | 51.02 | 51.65 | — |
| 2026-06-24 | 50.88 | 52.17 | 50.81 | 51.48 | — |
| 2026-06-23 | 51.5 | 51.79 | 50.93 | 51.66 | — |
| 2026-06-22 | 51.16 | 51.85 | 50.57 | 51.84 | — |
| 2026-06-18 | 50.8 | 51.45 | 50.27 | 50.72 | — |
| 2026-06-17 | 50.84 | 51.81 | 50.72 | 51.13 | — |
| 2026-06-16 | 50.51 | 51.89 | 50.26 | 51.37 | — |
| 2026-06-15 | 50.76 | 52.15 | 50.61 | 50.75 | — |
| 2026-06-12 | 51.52 | 52.29 | 51.29 | 51.94 | — |
| 2026-06-11 | 53.04 | 53.1 | 51.09 | 51.2 | — |
| 2026-06-10 | 53.12 | 53.54 | 52.6 | 52.61 | — |
| 2026-06-09 | 52.98 | 53.06 | 52.29 | 52.69 | — |
| 2026-06-05 | 55.19 | 55.51 | 53.67 | 53.75 | — |
| 2026-06-04 | 54.81 | 55.72 | 54.74 | 55.24 | — |
| 2026-06-03 | 54.93 | 55.01 | 54.39 | 54.47 | — |