Download EQT daily OHLC history, export CSV, and review long-term price data.
EQT Corporation (EQT) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 55.11 | 55.98 | 54.94 | 55.75 | — |
| 2026-09-01 | 54.39 | 55.74 | 54.3 | 55.59 | — |
| 2026-08-31 | 55.94 | 55.99 | 53.93 | 54.18 | — |
| 2026-08-27 | 54.73 | 55.03 | 53.86 | 54.77 | — |
| 2026-08-26 | 53.67 | 56.47 | 53.67 | 54.79 | — |
| 2026-08-25 | 52.95 | 54.51 | 52.57 | 54 | — |
| 2026-08-24 | 53.96 | 54.32 | 53.34 | 53.79 | — |
| 2026-08-21 | 53.98 | 54.49 | 53.54 |
| 2026-09-02 | 55.1 | 56.0 | 54.9 | 55.8 | +1.2% |
| 2026-09-01 | 54.4 | 55.7 | 54.3 | 55.6 | +2.2% |
| 2026-08-31 | 55.9 | 56.0 | 53.9 | 54.2 | -3.1% |
| 2026-08-27 | 54.7 | 55.0 | 53.9 | 54.8 | +0.1% |
| 2026-08-26 | 53.7 | 56.5 | 53.7 | 54.8 | +2.1% |
| 2026-08-25 | 53.0 | 54.5 | 52.6 | 54.0 | +2.0% |
| 2026-08-24 | 54.0 | 54.3 | 53.3 | 53.8 | -0.3% |
| 2026-08-21 | 54.0 | 54.5 | 53.5 | 53.7 | -0.5% |
| 2026-08-20 | 53.6 | 54.7 | 53.1 | 53.9 | +0.6% |
| 2026-08-19 | 53.7 | 54.1 | 53.2 | 53.6 | -0.2% |
| 2026-08-18 | 53.7 | 53.9 | 53.0 | 53.1 | -1.1% |
| 2026-08-17 | 54.4 | 54.4 | 52.4 | 53.0 | -2.5% |
| 2026-08-14 | 54.4 | 55.2 | 54.2 | 54.4 | +0.1% |
| 2026-08-13 | 53.6 | 54.2 | 53.5 | 54.1 | +0.9% |
| 2026-08-12 | 54.3 | 54.7 | 53.8 | 54.1 | -0.4% |
| 2026-08-11 | 54.0 | 54.6 | 53.7 | 54.4 | +0.6% |
| 2026-08-10 | 52.4 | 54.2 | 51.8 | 54.1 | +3.1% |
| 2026-08-07 | 51.6 | 52.0 | 51.3 | 51.7 | +0.2% |
| 2026-08-06 | 52.1 | 52.4 | 51.1 | 51.6 | -1.0% |
| 2026-08-05 | 53.0 | 53.3 | 51.1 | 51.2 | -3.3% |
| 2026-08-04 | 52.7 | 53.2 | 52.0 | 52.8 | +0.2% |
| 2026-08-03 | 52.7 | 53.7 | 52.6 | 53.6 | +1.6% |
| 2026-07-31 | 52.6 | 53.4 | 52.3 | 53.3 | +1.3% |
| 2026-07-30 | 52.0 | 52.8 | 51.6 | 52.7 | +1.4% |
| 2026-07-29 | 52.4 | 53.2 | 51.6 | 52.6 | +0.3% |
| 2026-07-28 | 52.1 | 53.0 | 51.2 | 51.7 | -0.8% |
| 2026-07-27 | 52.4 | 52.8 | 51.9 | 52.0 | -0.8% |
| 2026-07-24 | 53.7 | 54.3 | 52.8 | 53.0 | -1.2% |
| 2026-07-23 | 54.4 | 54.8 | 53.1 | 53.4 | -1.8% |
| 2026-07-22 | 51.1 | 54.1 | 50.8 | 54.0 | +5.7% |
| 53.72 |
| — |
| 2026-08-20 | 53.58 | 54.67 | 53.12 | 53.89 | — |
| 2026-08-19 | 53.73 | 54.05 | 53.24 | 53.64 | — |
| 2026-08-18 | 53.73 | 53.92 | 53.01 | 53.14 | — |
| 2026-08-17 | 54.37 | 54.35 | 52.38 | 53.01 | — |
| 2026-08-14 | 54.35 | 55.15 | 54.18 | 54.42 | — |
| 2026-08-13 | 53.62 | 54.17 | 53.51 | 54.08 | — |
| 2026-08-12 | 54.3 | 54.72 | 53.76 | 54.06 | — |
| 2026-08-11 | 54.02 | 54.58 | 53.68 | 54.37 | — |
| 2026-08-10 | 52.44 | 54.15 | 51.84 | 54.08 | — |
| 2026-08-07 | 51.59 | 51.98 | 51.25 | 51.69 | — |
| 2026-08-06 | 52.12 | 52.41 | 51.12 | 51.6 | — |
| 2026-08-05 | 53 | 53.26 | 51.08 | 51.23 | — |
| 2026-08-04 | 52.67 | 53.17 | 52 | 52.77 | — |
| 2026-08-03 | 52.71 | 53.74 | 52.55 | 53.56 | — |
| 2026-07-31 | 52.62 | 53.35 | 52.33 | 53.29 | — |
| 2026-07-30 | 51.98 | 52.75 | 51.56 | 52.71 | — |
| 2026-07-29 | 52.39 | 53.18 | 51.57 | 52.57 | — |
| 2026-07-28 | 52.1 | 52.95 | 51.22 | 51.66 | — |
| 2026-07-27 | 52.43 | 52.79 | 51.87 | 52 | — |
| 2026-07-24 | 53.65 | 54.33 | 52.78 | 53.03 | — |
| 2026-07-23 | 54.39 | 54.81 | 53.13 | 53.39 | — |
| 2026-07-22 | 51.1 | 54.06 | 50.75 | 54.01 | — |