EQT Corporation
Check EQT stock price, historical returns, and performance trends — updated daily.
EQT CORP (EQT) company overview
EQT is an independent natural gas production company. It focuses its operations in the cores of the Marcellus and Utica shales, located in the Appalachian Basin in the Eastern United States. Its main customers include marketers, utilities, and industrial operators in the Appalachian Basin. The company has three reportable segments: production, gathering, and transmission, which is now an operated joint venture with Blackstone. All the firm's operating revenue is generated in the US, with most revenue flowing from the Marcellus and through the sale of natural gas.
| Period | Return % |
|---|---|
| Last date | 3.53 |
| Week | 2.78 |
| Last Month | 7.72 |
| Last 3 months | 9.56 |
| Last 6 months | -7 |
| Year to Date (YTD) | 1.57 |
| Last 1 year | 1.99 |
| Last 2 years | 48.04 |
| Last 3 years | 22.68 |
| Last 5 years | 170.69 |
| Last 10 years | 52.02 |
| Last 15 years | 50.96 |
| Last 20 years | 161.69 |
| Last 25 years | 508.74 |
| Last 50 years | 8253.85 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 98.69 |
| 2001 | 5.58 |
| 2002 | 6.47 |
| 2003 | 21.41 |
| 2004 | 41.35 |
| 2005 | 23.96 |
| 2006 | 10.99 |
| 2007 | 31.88 |
| 2008 | -38.02 |
| 2009 | 26.71 |
| 2010 | 0.12 |
| 2011 | 22 |
| 2012 | 8.19 |
| 2013 | 53.92 |
| 2014 | -14.68 |
| 2015 | -32.75 |
| 2016 | 23.06 |
| 2017 | -11.15 |
| 2018 | -40.8 |
| 2019 | -45.23 |
| 2020 | 22.68 |
| 2021 | 62.64 |
| 2022 | 55.04 |
| 2023 | 21.5 |
| 2024 | 18.47 |
| 2025 | 13.2 |
| 2026 | 1.57 |
| Period | Return % |
|---|---|
| 2000-Q1 | 33.48 |
| 2000-Q2 | 9.32 |
| 2000-Q3 | 31.76 |
| 2000-Q4 | 4.97 |
| 2001-Q1 | 6.95 |
| 2001-Q2 | -3.82 |
| 2001-Q3 | -9.12 |
| 2001-Q4 | 16.9 |
| 2002-Q1 | 5.69 |
| 2002-Q2 | -3.91 |
| 2002-Q3 | 1.51 |
| 2002-Q4 | 0.95 |
| 2003-Q1 | 6.13 |
| 2003-Q2 | 8.2 |
| 2003-Q3 | 0.99 |
| 2003-Q4 | 4.38 |
| 2004-Q1 | 3.51 |
| 2004-Q2 | 16.76 |
| 2004-Q3 | 5.65 |
| 2004-Q4 | 10.73 |
| 2005-Q1 | -2.98 |
| 2005-Q2 | 17.3 |
| 2005-Q3 | 13.81 |
| 2005-Q4 | -6.77 |
| 2006-Q1 | -2.98 |
| 2006-Q2 | -8.43 |
| 2006-Q3 | 3.7 |
| 2006-Q4 | 17.1 |
| 2007-Q1 | 19.6 |
| 2007-Q2 | 2.24 |
| 2007-Q3 | 2.17 |
| 2007-Q4 | 1.36 |
| 2008-Q1 | 8.83 |
| 2008-Q2 | 15.66 |
| 2008-Q3 | -47.18 |
| 2008-Q4 | -5.49 |
| 2009-Q1 | -9.64 |
| 2009-Q2 | 11.24 |
| 2009-Q3 | 21.41 |
| 2009-Q4 | 7.03 |
| 2010-Q1 | -8.45 |
| 2010-Q2 | -14.14 |
| 2010-Q3 | 1.82 |
| 2010-Q4 | 23.16 |
| 2011-Q1 | 11.08 |
| 2011-Q2 | 4.69 |
| 2011-Q3 | -0.1 |
| 2011-Q4 | 6.19 |
| 2012-Q1 | -11.59 |
| 2012-Q2 | 8.47 |
| 2012-Q3 | 9.7 |
| 2012-Q4 | -1.74 |
| 2013-Q1 | 16.16 |
| 2013-Q2 | 17.26 |
| 2013-Q3 | 11.29 |
| 2013-Q4 | 1.01 |
| 2014-Q1 | 9.3 |
| 2014-Q2 | 8.36 |
| 2014-Q3 | -14.26 |
| 2014-Q4 | -15.78 |
| 2015-Q1 | 6.9 |
| 2015-Q2 | -1.75 |
| 2015-Q3 | -19.24 |
| 2015-Q4 | -19.47 |
| 2016-Q1 | 26.55 |
| 2016-Q2 | 16.02 |
| 2016-Q3 | -8.45 |
| 2016-Q4 | -11.2 |
| 2017-Q1 | -4.64 |
| 2017-Q2 | -3.8 |
| 2017-Q3 | 9.16 |
| 2017-Q4 | -12.9 |
| 2018-Q1 | -18.96 |
| 2018-Q2 | 19.87 |
| 2018-Q3 | -18.76 |
| 2018-Q4 | -21.23 |
| 2019-Q1 | 4.22 |
| 2019-Q2 | -23.07 |
| 2019-Q3 | -33.79 |
| 2019-Q4 | 6.86 |
| 2020-Q1 | -31.76 |
| 2020-Q2 | 63.01 |
| 2020-Q3 | 13.02 |
| 2020-Q4 | 0.24 |
| 2021-Q1 | 38.55 |
| 2021-Q2 | 17.41 |
| 2021-Q3 | -7.59 |
| 2021-Q4 | 5.77 |
| 2022-Q1 | 57.7 |
| 2022-Q2 | -4.52 |
| 2022-Q3 | 18.91 |
| 2022-Q4 | -18.97 |
| 2023-Q1 | 0.28 |
| 2023-Q2 | 29.34 |
| 2023-Q3 | -0.25 |
| 2023-Q4 | -1.1 |
| 2024-Q1 | -4.75 |
| 2024-Q2 | -0.35 |
| 2024-Q3 | -0.14 |
| 2024-Q4 | 27.2 |
| 2025-Q1 | 12.84 |
| 2025-Q2 | 8.24 |
| 2025-Q3 | -2.32 |
| 2025-Q4 | -4.56 |
| 2026-Q1 | 19.04 |
| 2026-Q2 | -12.96 |
| 2026-Q3 | -7.47 |
| 2026-Q4 | 8.4 |
| Period | Return % |
|---|---|
| 2000-01 | 2.84 |
| 2000-02 | 9.36 |
| 2000-03 | 18.68 |
| 2000-04 | 3.44 |
| 2000-05 | 7.29 |
| 2000-06 | -2.95 |
| 2000-07 | 7.91 |
| 2000-08 | 8.04 |
| 2000-09 | 12.66 |
| 2000-10 | -8.57 |
| 2000-11 | -3.8 |
| 2000-12 | 19.63 |
| 2001-01 | -12 |
| 2001-02 | -2.25 |
| 2001-03 | 20.23 |
| 2001-04 | 15.97 |
| 2001-05 | -7.25 |
| 2001-06 | -10.2 |
| 2001-07 | 7.61 |
| 2001-08 | -10.76 |
| 2001-09 | -6.2 |
| 2001-10 | 9.67 |
| 2001-11 | -1.23 |
| 2001-12 | 4.75 |
| 2002-01 | -9.71 |
| 2002-02 | 6.21 |
| 2002-03 | 6.52 |
| 2002-04 | 3.27 |
| 2002-05 | 0.2 |
| 2002-06 | -4.69 |
| 2002-07 | -0.32 |
| 2002-08 | 2.79 |
| 2002-09 | -1.78 |
| 2002-10 | 3.09 |
| 2002-11 | -0.93 |
| 2002-12 | -0.63 |
| 2003-01 | 6.08 |
| 2003-02 | -2.37 |
| 2003-03 | 3.34 |
| 2003-04 | 2.45 |
| 2003-05 | 4.78 |
| 2003-06 | 1.19 |
| 2003-07 | -5.23 |
| 2003-08 | 2.19 |
| 2003-09 | 4.19 |
| 2003-10 | 0.18 |
| 2003-11 | 0 |
| 2003-12 | 4.19 |
| 2004-01 | 2.31 |
| 2004-02 | -1.84 |
| 2004-03 | 3.07 |
| 2004-04 | 5.79 |
| 2004-05 | 2.97 |
| 2004-06 | 6.83 |
| 2004-07 | -0.78 |
| 2004-08 | 2.22 |
| 2004-09 | 3.57 |
| 2004-10 | 1.83 |
| 2004-11 | 7.57 |
| 2004-12 | 1.98 |
| 2005-01 | -5.94 |
| 2005-02 | 3.99 |
| 2005-03 | -3.22 |
| 2005-04 | 0.38 |
| 2005-05 | 10.26 |
| 2005-06 | 6.99 |
| 2005-07 | 4.48 |
| 2005-08 | 6.1 |
| 2005-09 | 3.61 |
| 2005-10 | -1.03 |
| 2005-11 | -3.28 |
| 2005-12 | -1.87 |
| 2006-01 | 0.6 |
| 2006-02 | -1.49 |
| 2006-03 | 0.4 |
| 2006-04 | -2.72 |
| 2006-05 | -5.23 |
| 2006-06 | -0.44 |
| 2006-07 | 7.46 |
| 2006-08 | 2.4 |
| 2006-09 | -5.13 |
| 2006-10 | 15.86 |
| 2006-11 | 7.03 |
| 2006-12 | -3.73 |
| 2007-01 | 3.56 |
| 2007-02 | -1.23 |
| 2007-03 | 13.12 |
| 2007-04 | 7.64 |
| 2007-05 | 0.04 |
| 2007-06 | -4.73 |
| 2007-07 | -4.93 |
| 2007-08 | 4.41 |
| 2007-09 | 5.45 |
| 2007-10 | 8.57 |
| 2007-11 | -6.13 |
| 2007-12 | 0.76 |
| 2008-01 | 4.66 |
| 2008-02 | 10.51 |
| 2008-03 | -4.41 |
| 2008-04 | 12.69 |
| 2008-05 | 5.81 |
| 2008-06 | -1.67 |
| 2008-07 | -24.34 |
| 2008-08 | -4.47 |
| 2008-09 | -26.5 |
| 2008-10 | -5.41 |
| 2008-11 | -3.81 |
| 2008-12 | 0.5 |
| 2009-01 | 2.03 |
| 2009-02 | -10.14 |
| 2009-03 | 1.85 |
| 2009-04 | 7.39 |
| 2009-05 | 10.76 |
| 2009-06 | -6.31 |
| 2009-07 | 9.95 |
| 2009-08 | 3.35 |
| 2009-09 | 7.41 |
| 2009-10 | -1.72 |
| 2009-11 | -1.71 |
| 2009-12 | 6.74 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 55.35 | 57.05 | 55.12 | 56.45 | — |
| 2025-10-21 | 55.86 | 56.88 | 55.58 | 55.71 | — |
| 2025-10-22 | 55.3 | 56.98 | 53 | 53.49 | — |
| 2025-10-23 | 54.35 | 54.74 | 52.08 | 53.56 | — |
| 2025-10-24 | 53.75 | 54.01 | 52.91 | 53.7 | — |
| 2025-10-27 | 53.84 | 54.35 | 53 | 53.75 | — |
| 2025-10-28 | 53.51 | 53.51 | 52.05 | 52.18 | — |
| 2025-10-29 | 52.47 | 53.4 | 50.91 | 51.8 | — |
| 2025-10-30 | 52.01 | 53.28 | 51.51 | 52.45 | — |
| 2025-10-31 | 53.01 | 53.89 | 52.94 | 53.58 | — |
| 2025-11-03 | 53.74 | 55.91 | 53.43 | 55.86 | — |
| 2025-11-04 | 55.03 | 56.72 | 54.28 | 55.85 | — |
| 2025-11-05 | 55.66 | 57.1 | 55.11 | 55.99 | — |
| 2025-11-06 | 56.79 | 57.94 | 55.55 | 56.28 | — |
| 2025-11-07 | 56.17 | 57.99 | 55.76 | 57.97 | — |
| 2025-11-10 | 58.49 | 59.29 | 57.97 | 58.94 | — |
| 2025-11-11 | 59.4 | 61.06 | 59.24 | 60.69 | — |
| 2025-11-12 | 60.03 | 61.17 | 60.03 | 60.84 | — |
| 2025-11-13 | 60.85 | 61.26 | 60.15 | 60.25 | — |
| 2025-11-14 | 59.05 | 60.5 | 57.9 | 59.9 | — |
| 2025-11-17 | 59.59 | 60.66 | 58.69 | 59.04 | — |
| 2025-11-18 | 58.48 | 59.01 | 57.68 | 58.75 | — |
| 2025-11-19 | 58.78 | 59.19 | 57.56 | 58.89 | — |
| 2025-11-20 | 59.29 | 60.51 | 56.28 | 56.35 | — |
| 2025-11-21 | 56.11 | 57.37 | 55.13 | 57.03 | — |
| 2025-11-24 | 56.76 | 57.71 | 55.26 | 57.54 | — |
| 2025-11-25 | 56.9 | 57.88 | 56.11 | 56.76 | — |
| 2025-11-26 | 57.37 | 59.34 | 57.25 | 59 | — |
| 2025-11-28 | 59.43 | 61.17 | 58.95 | 60.86 | — |
| 2025-12-01 | 60.66 | 61.21 | 59.89 | 60.52 | — |
| 2025-12-02 | 60.47 | 60.47 | 58.49 | 58.6 | — |
| 2025-12-03 | 59.09 | 61.52 | 58.7 | 61.17 | — |
| 2025-12-04 | 61.08 | 62 | 59.22 | 60.07 | — |
| 2025-12-05 | 60.75 | 62.23 | 60.28 | 60.68 | — |
| 2025-12-08 | 60.42 | 60.49 | 58.41 | 58.66 | — |
| 2025-12-09 | 58.73 | 59.18 | 58.3 | 58.52 | — |
| 2025-12-10 | 58.74 | 58.79 | 56.99 | 57.25 | — |
| 2025-12-11 | 56.87 | 56.87 | 55.27 | 56.07 | — |
| 2025-12-12 | 56.29 | 56.38 | 55.02 | 55.57 | — |
| 2025-12-15 | 55.57 | 55.58 | 53.96 | 55.17 | — |
| 2025-12-16 | 54.66 | 54.66 | 52.74 | 53.32 | — |
| 2025-12-17 | 53.69 | 54.5 | 53.27 | 54.36 | — |
| 2025-12-18 | 54.22 | 55.41 | 53.44 | 53.76 | — |
| 2025-12-19 | 53.81 | 54.59 | 53.76 | 53.87 | — |
| 2025-12-22 | 53.84 | 54.37 | 53.13 | 53.5 | — |
| 2025-12-23 | 54.28 | 54.74 | 53.68 | 54.52 | — |
| 2025-12-24 | 54.03 | 54.54 | 53.64 | 53.89 | — |
| 2025-12-26 | 54.28 | 54.41 | 53.57 | 53.93 | — |
| 2025-12-29 | 54 | 54.73 | 53.83 | 54.54 | — |
| 2025-12-30 | 55 | 55.2 | 54.48 | 54.63 | — |
| 2025-12-31 | 54.04 | 54.34 | 53.15 | 53.6 | — |
| 2026-01-02 | 53.35 | 53.65 | 52.53 | 53.46 | — |
| 2026-01-05 | 52.9 | 53.52 | 51.03 | 53.35 | — |
| 2026-01-06 | 52.76 | 53.42 | 52.22 | 53.41 | — |
| 2026-01-07 | 53.34 | 54.69 | 53.01 | 54.49 | — |
| 2026-01-08 | 54.31 | 54.58 | 51.74 | 52.2 | — |
| 2026-01-09 | 52.11 | 52.66 | 50.45 | 51.09 | — |
| 2026-01-12 | 51.5 | 52.45 | 50.94 | 52.15 | — |
| 2026-01-13 | 52.69 | 53.14 | 51.13 | 51.59 | — |
| 2026-01-14 | 50.84 | 51 | 49.93 | 50.26 | — |
| 2026-01-15 | 49.69 | 50.93 | 49.26 | 49.92 | — |
| 2026-01-16 | 49.9 | 51.01 | 49.52 | 50.54 | — |
| 2026-01-20 | 52.83 | 53.4 | 50.92 | 51.48 | — |
| 2026-01-21 | 53.05 | 55.14 | 52.8 | 54.83 | — |
| 2026-01-22 | 55.5 | 55.7 | 54.04 | 54.73 | — |
| 2026-01-23 | 55.7 | 56.43 | 55.25 | 55.52 | — |
| 2026-01-26 | 56.31 | 56.9 | 54.88 | 56.41 | — |
| 2026-01-27 | 56.01 | 56.17 | 53.92 | 54.41 | — |
| 2026-01-28 | 54.68 | 56.01 | 53.7 | 55.96 | — |
| 2026-01-29 | 57.19 | 57.2 | 55.69 | 56.33 | — |
| 2026-01-30 | 56.48 | 58.28 | 55.99 | 57.73 | — |
| 2026-02-02 | 55.5 | 55.98 | 54.49 | 54.75 | — |
| 2026-02-03 | 54.58 | 55.62 | 54.16 | 55.6 | — |
| 2026-02-04 | 56.21 | 56.56 | 54.87 | 55.4 | — |
| 2026-02-05 | 54.9 | 55.68 | 54.01 | 55.33 | — |
| 2026-02-06 | 55.6 | 56.99 | 55.57 | 56.79 | — |
| 2026-02-09 | 55.56 | 56.74 | 55.12 | 56.13 | — |
| 2026-02-10 | 56.16 | 56.25 | 55.24 | 55.39 | — |
| 2026-02-11 | 56.02 | 57.34 | 55.78 | 56.93 | — |
| 2026-02-12 | 57 | 57.86 | 56.16 | 57.18 | — |
| 2026-02-13 | 56.67 | 59.01 | 56.42 | 58.7 | — |
| 2026-02-17 | 58.74 | 58.89 | 56.47 | 57.75 | — |
| 2026-02-18 | 56.28 | 59.55 | 55.81 | 58.63 | — |
| 2026-02-19 | 59.77 | 61.24 | 59.01 | 59.77 | — |
| 2026-02-20 | 60 | 60.89 | 59.61 | 60.5 | — |
| 2026-02-23 | 60.51 | 61.25 | 58.63 | 59.03 | — |
| 2026-02-24 | 58.95 | 59.11 | 57.63 | 58.41 | — |
| 2026-02-25 | 58.5 | 59.6 | 58.5 | 59.38 | — |
| 2026-02-26 | 58.6 | 59.99 | 58.52 | 59.74 | — |
| 2026-02-27 | 60.42 | 61.77 | 60.25 | 61.42 | — |
| 2026-03-02 | 62.29 | 62.49 | 60.61 | 61.64 | — |
| 2026-03-03 | 62.05 | 63.06 | 60.58 | 61.61 | — |
| 2026-03-04 | 60.9 | 61.46 | 60.12 | 61.31 | — |
| 2026-03-05 | 61.31 | 62.39 | 61.01 | 61.67 | — |
| 2026-03-06 | 62.27 | 63 | 61.71 | 61.96 | — |
| 2026-03-09 | 62.34 | 62.93 | 61.51 | 62.23 | — |
| 2026-03-10 | 61.9 | 62.36 | 61.33 | 61.83 | — |
| 2026-03-11 | 62.05 | 63.84 | 61.85 | 63.83 | — |
| 2026-03-12 | 64.26 | 65.32 | 63.57 | 64.64 | — |
| 2026-03-13 | 64.44 | 65.34 | 64.06 | 64.37 | — |
| 2026-03-16 | 64.24 | 64.99 | 63.95 | 64.31 | — |
| 2026-03-17 | 64.81 | 65.68 | 64.13 | 64.43 | — |
| 2026-03-18 | 64.43 | 64.6 | 62.11 | 63.52 | — |
| 2026-03-19 | 64.32 | 67.15 | 63.85 | 64.68 | — |
| 2026-03-20 | 65 | 66.27 | 64.43 | 64.67 | — |
| 2026-03-23 | 63.33 | 66.49 | 63.01 | 65.23 | — |
| 2026-03-24 | 65.7 | 67.26 | 65.2 | 65.33 | — |
| 2026-03-25 | 65.51 | 67.99 | 65.42 | 67.93 | — |
| 2026-03-26 | 67.88 | 67.88 | 66.72 | 66.86 | — |
| 2026-03-27 | 67.45 | 68.24 | 67.28 | 67.55 | — |
| 2026-03-30 | 67.46 | 67.74 | 63.86 | 64.44 | — |
| 2026-03-31 | 65.01 | 65.57 | 62.67 | 63.64 | — |
| 2026-04-01 | 62.49 | 63.24 | 60.96 | 61.09 | — |
| 2026-04-02 | 62.08 | 62.08 | 59.4 | 59.7 | — |
| 2026-04-06 | 59.55 | 60.91 | 59.47 | 60.4 | — |
| 2026-04-07 | 60.7 | 61.55 | 60.21 | 60.69 | — |
| 2026-04-08 | 58.92 | 60.39 | 58.09 | 60.18 | — |
| 2026-04-09 | 60.22 | 60.85 | 59.1 | 59.47 | — |
| 2026-04-10 | 58.91 | 59.49 | 58.14 | 58.68 | — |
| 2026-04-13 | 58.78 | 58.97 | 57.21 | 57.7 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 55.35 | 57.05 | 55.12 | 56.45 | — |
| 2025-10-21 | 55.86 | 56.88 | 55.58 | 55.71 | — |
| 2025-10-22 | 55.3 | 56.98 | 53 | 53.49 | — |
| 2025-10-23 | 54.35 | 54.74 | 52.08 | 53.56 | — |
| 2025-10-24 | 53.75 | 54.01 | 52.91 | 53.7 | — |
| 2025-10-27 | 53.84 | 54.35 | 53 | 53.75 | — |
| 2025-10-28 | 53.51 | 53.51 | 52.05 | 52.18 | — |
| 2025-10-29 | 52.47 | 53.4 | 50.91 | 51.8 | — |
| 2025-10-30 | 52.01 | 53.28 | 51.51 | 52.45 | — |
| 2025-10-31 | 53.01 | 53.89 | 52.94 | 53.58 | — |
| 2025-11-03 | 53.74 | 55.91 | 53.43 | 55.86 | — |
| 2025-11-04 | 55.03 | 56.72 | 54.28 | 55.85 | — |
| 2025-11-05 | 55.66 | 57.1 | 55.11 | 55.99 | — |
| 2025-11-06 | 56.79 | 57.94 | 55.55 | 56.28 | — |
| 2025-11-07 | 56.17 | 57.99 | 55.76 | 57.97 | — |
| 2025-11-10 | 58.49 | 59.29 | 57.97 | 58.94 | — |
| 2025-11-11 | 59.4 | 61.06 | 59.24 | 60.69 | — |
| 2025-11-12 | 60.03 | 61.17 | 60.03 | 60.84 | — |
| 2025-11-13 | 60.85 | 61.26 | 60.15 | 60.25 | — |
| 2025-11-14 | 59.05 | 60.5 | 57.9 | 59.9 | — |
| 2025-11-17 | 59.59 | 60.66 | 58.69 | 59.04 | — |
| 2025-11-18 | 58.48 | 59.01 | 57.68 | 58.75 | — |
| 2025-11-19 | 58.78 | 59.19 | 57.56 | 58.89 | — |
| 2025-11-20 | 59.29 | 60.51 | 56.28 | 56.35 | — |
| 2025-11-21 | 56.11 | 57.37 | 55.13 | 57.03 | — |
| 2025-11-24 | 56.76 | 57.71 | 55.26 | 57.54 | — |
| 2025-11-25 | 56.9 | 57.88 | 56.11 | 56.76 | — |
| 2025-11-26 | 57.37 | 59.34 | 57.25 | 59 | — |
| 2025-11-28 | 59.43 | 61.17 | 58.95 | 60.86 | — |
| 2025-12-01 | 60.66 | 61.21 | 59.89 | 60.52 | — |
| 2025-12-02 | 60.47 | 60.47 | 58.49 | 58.6 | — |
| 2025-12-03 | 59.09 | 61.52 | 58.7 | 61.17 | — |
| 2025-12-04 | 61.08 | 62 | 59.22 | 60.07 | — |
| 2025-12-05 | 60.75 | 62.23 | 60.28 | 60.68 | — |
| 2025-12-08 | 60.42 | 60.49 | 58.41 | 58.66 | — |
| 2025-12-09 | 58.73 | 59.18 | 58.3 | 58.52 | — |
| 2025-12-10 | 58.74 | 58.79 | 56.99 | 57.25 | — |
| 2025-12-11 | 56.87 | 56.87 | 55.27 | 56.07 | — |
| 2025-12-12 | 56.29 | 56.38 | 55.02 | 55.57 | — |
| 2025-12-15 | 55.57 | 55.58 | 53.96 | 55.17 | — |
| 2025-12-16 | 54.66 | 54.66 | 52.74 | 53.32 | — |
| 2025-12-17 | 53.69 | 54.5 | 53.27 | 54.36 | — |
| 2025-12-18 | 54.22 | 55.41 | 53.44 | 53.76 | — |
| 2025-12-19 | 53.81 | 54.59 | 53.76 | 53.87 | — |
| 2025-12-22 | 53.84 | 54.37 | 53.13 | 53.5 | — |
| 2025-12-23 | 54.28 | 54.74 | 53.68 | 54.52 | — |
| 2025-12-24 | 54.03 | 54.54 | 53.64 | 53.89 | — |
| 2025-12-26 | 54.28 | 54.41 | 53.57 | 53.93 | — |
| 2025-12-29 | 54 | 54.73 | 53.83 | 54.54 | — |
| 2025-12-30 | 55 | 55.2 | 54.48 | 54.63 | — |
| 2025-12-31 | 54.04 | 54.34 | 53.15 | 53.6 | — |
| 2026-01-02 | 53.35 | 53.65 | 52.53 | 53.46 | — |
| 2026-01-05 | 52.9 | 53.52 | 51.03 | 53.35 | — |
| 2026-01-06 | 52.76 | 53.42 | 52.22 | 53.41 | — |
| 2026-01-07 | 53.34 | 54.69 | 53.01 | 54.49 | — |
| 2026-01-08 | 54.31 | 54.58 | 51.74 | 52.2 | — |
| 2026-01-09 | 52.11 | 52.66 | 50.45 | 51.09 | — |
| 2026-01-12 | 51.5 | 52.45 | 50.94 | 52.15 | — |
| 2026-01-13 | 52.69 | 53.14 | 51.13 | 51.59 | — |
| 2026-01-14 | 50.84 | 51 | 49.93 | 50.26 | — |
| 2026-01-15 | 49.69 | 50.93 | 49.26 | 49.92 | — |
| 2026-01-16 | 49.9 | 51.01 | 49.52 | 50.54 | — |
| 2026-01-20 | 52.83 | 53.4 | 50.92 | 51.48 | — |
| 2026-01-21 | 53.05 | 55.14 | 52.8 | 54.83 | — |
| 2026-01-22 | 55.5 | 55.7 | 54.04 | 54.73 | — |
| 2026-01-23 | 55.7 | 56.43 | 55.25 | 55.52 | — |
| 2026-01-26 | 56.31 | 56.9 | 54.88 | 56.41 | — |
| 2026-01-27 | 56.01 | 56.17 | 53.92 | 54.41 | — |
| 2026-01-28 | 54.68 | 56.01 | 53.7 | 55.96 | — |
| 2026-01-29 | 57.19 | 57.2 | 55.69 | 56.33 | — |
| 2026-01-30 | 56.48 | 58.28 | 55.99 | 57.73 | — |
| 2026-02-02 | 55.5 | 55.98 | 54.49 | 54.75 | — |
| 2026-02-03 | 54.58 | 55.62 | 54.16 | 55.6 | — |
| 2026-02-04 | 56.21 | 56.56 | 54.87 | 55.4 | — |
| 2026-02-05 | 54.9 | 55.68 | 54.01 | 55.33 | — |
| 2026-02-06 | 55.6 | 56.99 | 55.57 | 56.79 | — |
| 2026-02-09 | 55.56 | 56.74 | 55.12 | 56.13 | — |
| 2026-02-10 | 56.16 | 56.25 | 55.24 | 55.39 | — |
| 2026-02-11 | 56.02 | 57.34 | 55.78 | 56.93 | — |
| 2026-02-12 | 57 | 57.86 | 56.16 | 57.18 | — |
| 2026-02-13 | 56.67 | 59.01 | 56.42 | 58.7 | — |
| 2026-02-17 | 58.74 | 58.89 | 56.47 | 57.75 | — |
| 2026-02-18 | 56.28 | 59.55 | 55.81 | 58.63 | — |
| 2026-02-19 | 59.77 | 61.24 | 59.01 | 59.77 | — |
| 2026-02-20 | 60 | 60.89 | 59.61 | 60.5 | — |
| 2026-02-23 | 60.51 | 61.25 | 58.63 | 59.03 | — |
| 2026-02-24 | 58.95 | 59.11 | 57.63 | 58.41 | — |
| 2026-02-25 | 58.5 | 59.6 | 58.5 | 59.38 | — |
| 2026-02-26 | 58.6 | 59.99 | 58.52 | 59.74 | — |
| 2026-02-27 | 60.42 | 61.77 | 60.25 | 61.42 | — |
| 2026-03-02 | 62.29 | 62.49 | 60.61 | 61.64 | — |
| 2026-03-03 | 62.05 | 63.06 | 60.58 | 61.61 | — |
| 2026-03-04 | 60.9 | 61.46 | 60.12 | 61.31 | — |
| 2026-03-05 | 61.31 | 62.39 | 61.01 | 61.67 | — |
| 2026-03-06 | 62.27 | 63 | 61.71 | 61.96 | — |
| 2026-03-09 | 62.34 | 62.93 | 61.51 | 62.23 | — |
| 2026-03-10 | 61.9 | 62.36 | 61.33 | 61.83 | — |
| 2026-03-11 | 62.05 | 63.84 | 61.85 | 63.83 | — |
| 2026-03-12 | 64.26 | 65.32 | 63.57 | 64.64 | — |
| 2026-03-13 | 64.44 | 65.34 | 64.06 | 64.37 | — |
| 2026-03-16 | 64.24 | 64.99 | 63.95 | 64.31 | — |
| 2026-03-17 | 64.81 | 65.68 | 64.13 | 64.43 | — |
| 2026-03-18 | 64.43 | 64.6 | 62.11 | 63.52 | — |
| 2026-03-19 | 64.32 | 67.15 | 63.85 | 64.68 | — |
| 2026-03-20 | 65 | 66.27 | 64.43 | 64.67 | — |
| 2026-03-23 | 63.33 | 66.49 | 63.01 | 65.23 | — |
| 2026-03-24 | 65.7 | 67.26 | 65.2 | 65.33 | — |
| 2026-03-25 | 65.51 | 67.99 | 65.42 | 67.93 | — |
| 2026-03-26 | 67.88 | 67.88 | 66.72 | 66.86 | — |
| 2026-03-27 | 67.45 | 68.24 | 67.28 | 67.55 | — |
| 2026-03-30 | 67.46 | 67.74 | 63.86 | 64.44 | — |
| 2026-03-31 | 65.01 | 65.57 | 62.67 | 63.64 | — |
| 2026-04-01 | 62.49 | 63.24 | 60.96 | 61.09 | — |
| 2026-04-02 | 62.08 | 62.08 | 59.4 | 59.7 | — |
| 2026-04-06 | 59.55 | 60.91 | 59.47 | 60.4 | — |
| 2026-04-07 | 60.7 | 61.55 | 60.21 | 60.69 | — |
| 2026-04-08 | 58.92 | 60.39 | 58.09 | 60.18 | — |
| 2026-04-09 | 60.22 | 60.85 | 59.1 | 59.47 | — |
| 2026-04-10 | 58.91 | 59.49 | 58.14 | 58.68 | — |
| 2026-04-13 | 58.78 | 58.97 | 57.21 | 57.7 | — |
