ETR historical OHLC prices
Download ETR daily OHLC history, export CSV, and review long-term price data.
Entergy (ETR) — OHLC preview (1972-06-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 107.11 | 107.54 | 105.66 | 106.75 | — |
| 2026-09-01 | 106.82 | 107.14 | 105.57 | 107.02 | — |
| 2026-08-31 | 105.73 | 106.72 | 104.93 | 106.31 | — |
| 2026-08-27 | 106.25 | 107.07 | 105.54 | 106.49 | — |
| 2026-08-26 | 106.41 | 107.78 | 106.21 | 107.23 | — |
| 2026-08-25 | 106.34 | 107.14 | 106 | 106.24 | — |
| 2026-08-24 | 104.46 | 105.96 | 104.32 | 105.79 | — |
| 2026-08-21 | 107.74 | 108.29 | 104.52 |