Entergy Corporation (ETR) company overview Entergy is a holding company with five regulated vertically integrated utilities that generate and distribute electricity to more than 3 million customers in Arkansas, Louisiana, Mississippi, and Texas. It is one of the largest power producers in the country with 25 gigawatts of rate-regulated owned and leased power generation capacity. Entergy was the second-largest nuclear owner in the US before it began retiring and selling its plants in the Northeast in 2014. It sold its two small gas utilities in Louisiana in 2025.
ETR — period returns Period Return % Last date -0.47 Week 1.65 Last Month 0.83 Last 3 months -8.53 Last 6 months -9.58 Year to Date (YTD) 11.34 Last 1 year 8.11 Last 2 years 58.45 Last 3 years 119.54 Last 5 years 104.42 Last 10 years 180.01 Last 15 years 212.87 Last 20 years 144.96 Last 25 years 469.48 Last 50 years 1304.57
SPY benchmark — period returns Period Return % Last date -1.08 Week -0.98 Last Month 1.15 Last 3 months 1.96 Last 6 months 10.82 Year to Date (YTD) 12.65 Last 1 year 16.21 Last 2 years 31.71 Last 3 years 76.5 Last 5 years 72.61 Last 10 years 262.37 Last 15 years 527.83 Last 20 years 462.53 Last 25 years 603.02 Last 50 years 1651.48
ETR annual returns (chart) ETR annual returns Period Return % 2000 67.67 2001 -6.32 2002 14.57 2003 22.36 2004 18.06 2005 3.34 2006 31.02 2007 28.54 2008 -28.98 2009 -3.38 2010 -13.78 2011 1.5 2012 -12.08 2013 -2.29 2014 41.46 2015 -22.05 2016 7.14 2017 11.57 2018 4.19 2019 42.62 2020 -15.35 2021 14.94 2022 0.99 2023 -7.26 2024 47.74 2025 22.59 2026 11.34
ETR quarterly returns (chart) ETR quarterly returns Period Return % 2000-Q1 -20.05 2000-Q2 35.09 2000-Q3 33.36 2000-Q4 6.12 2001-Q1 -9 2001-Q2 1 2001-Q3 -10.02 2001-Q4 8.97 2002-Q1 9.05 2002-Q2 -2.35 2002-Q3 -1.05 2002-Q4 6.79 2003-Q1 3.13 2003-Q2 9.59 2003-Q3 1.58 2003-Q4 4.61 2004-Q1 3.95 2004-Q2 -6.13 2004-Q3 9.54 2004-Q4 11.78 2005-Q1 6.35 2005-Q2 6.06 2005-Q3 -1.9 2005-Q4 -9.63 2006-Q1 -2.16 2006-Q2 2.11 2006-Q3 9.52 2006-Q4 16.42 2007-Q1 12.84 2007-Q2 -0.28 2007-Q3 -1.44 2007-Q4 8.32 2008-Q1 -6.8 2008-Q2 9.13 2008-Q3 -26.56 2008-Q4 -5.52 2009-Q1 -19.62 2009-Q2 12.84 2009-Q3 2.15 2009-Q4 5.17 2010-Q1 -1 2010-Q2 -13 2010-Q3 7.47 2010-Q4 -8.19 2011-Q1 -6.64 2011-Q2 0.95 2011-Q3 -3.04 2011-Q4 13.17 2012-Q1 -7.34 2012-Q2 0.59 2012-Q3 1.05 2012-Q4 -7.91 2013-Q1 -2.35 2013-Q2 9.94 2013-Q3 -8.88 2013-Q4 -0.63 2014-Q1 8.09 2014-Q2 22.4 2014-Q3 -4.87 2014-Q4 12.1 2015-Q1 -11.65 2015-Q2 -9.27 2015-Q3 -8.87 2015-Q4 6.12 2016-Q1 15.6 2016-Q2 1.7 2016-Q3 -5.98 2016-Q4 -3.01 2017-Q1 4.14 2017-Q2 1.4 2017-Q3 -0.16 2017-Q4 6.49 2018-Q1 -4.62 2018-Q2 2.43 2018-Q3 -0.39 2018-Q4 6.69 2019-Q1 13.83 2019-Q2 9.09 2019-Q3 15.06 2019-Q4 2.11 2020-Q1 -20.32 2020-Q2 9.61 2020-Q3 1.86 2020-Q4 -1.42 2021-Q1 1.49 2021-Q2 0.06 2021-Q3 -2.23 2021-Q4 13.36 2022-Q1 4.81 2022-Q2 -6.2 2022-Q3 -12.73 2022-Q4 8.21 2023-Q1 -1.26 2023-Q2 -9.14 2023-Q3 -5.75 2023-Q4 13.86 2024-Q1 2.96 2024-Q2 2.16 2024-Q3 24.48 2024-Q4 14.07 2025-Q1 13.38 2025-Q2 -2.97 2025-Q3 12.92 2025-Q4 -1.04 2026-Q1 19.71 2026-Q2 1.13 2026-Q3 -12.05 2026-Q4 4.08
ETR monthly returns (chart) ETR monthly returns Period Return % 2000-01 -1.19 2000-02 -18.85 2000-03 -0.3 2000-04 26.07 2000-05 14.94 2000-06 -7.05 2000-07 -0.22 2000-08 12.32 2000-09 22.32 2000-10 2.84 2000-11 7.31 2000-12 2.92 2001-01 -16.3 2001-02 9.66 2001-03 -2.16 2001-04 6.58 2001-05 6.67 2001-06 -11.16 2001-07 -2.29 2001-08 2.72 2001-09 -7.68 2001-10 9.22 2001-11 -4.99 2001-12 6.02 2002-01 5.27 2002-02 0.24 2002-03 5.14 2002-04 6.91 2002-05 -5.22 2002-06 -3.5 2002-07 -4.52 2002-08 4.1 2002-09 -1.38 2002-10 6.01 2002-11 -0.86 2002-12 4.3 2003-01 -2.5 2003-02 2.43 2003-03 5.75 2003-04 -3.2 2003-05 10.85 2003-06 2.13 2003-07 -2.43 2003-08 1.86 2003-09 3.24 2003-10 -0.48 2003-11 -1.93 2003-12 8.1 2004-01 2.35 2004-02 1.4 2004-03 0.34 2004-04 -8.24 2004-05 0.04 2004-06 2.53 2004-07 2.68 2004-08 4.87 2004-09 0.53 2004-10 7.82 2004-11 -0.83 2004-12 4.26 2005-01 2.87 2005-02 -0.58 2005-03 2.23 2005-04 3.74 2005-05 -1.99 2005-06 5.18 2005-07 3.15 2005-08 -3.87 2005-09 -0.8 2005-10 -4.84 2005-11 -1.02 2005-12 -1.91 2006-01 1.25 2006-02 4.32 2006-03 -4.94 2006-04 1.45 2006-05 0.26 2006-06 0.91 2006-07 8.96 2006-08 0.73 2006-09 0.75 2006-10 9.71 2006-11 6.38 2006-12 1.1 2007-01 0.56 2007-02 6.38 2007-03 6.24 2007-04 7.83 2007-05 -0.21 2007-06 -4.92 2007-07 -6.88 2007-08 3.66 2007-09 4.52 2007-10 10.69 2007-11 -0.28 2007-12 -0.02 2008-01 -9.49 2008-02 -5.03 2008-03 6.17 2008-04 5.3 2008-05 5.14 2008-06 -0.23 2008-07 -11.25 2008-08 -3.31 2008-09 -13.89 2008-10 -12.31 2008-11 9.02 2008-12 -2.33 2009-01 -8.13 2009-02 -11.76 2009-03 1.04 2009-04 -4.88 2009-05 15.23 2009-06 3.89 2009-07 3.64 2009-08 -1.67 2009-09 1.09 2009-10 -3.93 2009-11 2.53 2009-12 4.04
ETR OHLC (1 year) — price trend ETR OHLC (1 year) Date Open High Low Close Volume 2025-10-15 97.07 97.9 96.78 97.65 — 2025-10-16 98 98.56 95.98 96.02 — 2025-10-17 96.36 96.59 95.44 95.84 — 2025-10-20 96.38 96.94 95.58 96.71 — 2025-10-21 96.84 97.11 95.03 95.66 — 2025-10-22 95.98 96.54 95.59 96 — 2025-10-23 96.21 96.72 95.44 95.67 — 2025-10-24 96.12 97.22 95.73 96.58 — 2025-10-27 97.33 97.38 95.73 97.36 — 2025-10-28 98 98 95.01 95.02 — 2025-10-29 94 96.97 92.76 95.46 — 2025-10-30 95.18 97.22 95.1 96.05 — 2025-10-31 96.12 97.01 95.56 96.09 — 2025-11-03 95.82 97.47 94.93 96.87 — 2025-11-04 96.88 97.09 95.85 96.23 — 2025-11-05 96.26 97.1 95.46 96.28 — 2025-11-06 96.23 96.76 95.67 95.7 — 2025-11-07 95.89 97.19 95.17 97.19 — 2025-11-10 97.21 98.46 97 97.11 — 2025-11-11 96.8 97.33 95.75 96.87 — 2025-11-12 96.89 97.21 96.25 96.54 — 2025-11-13 95.43 96 94.3 94.42 — 2025-11-14 94.29 95.65 93.98 95.05 — 2025-11-17 95.45 96.38 94.75 95.54 — 2025-11-18 95.54 96.2 94.43 94.44 — 2025-11-19 94.45 95.1 93.7 94.03 — 2025-11-20 94.63 95.89 93.35 93.35 — 2025-11-21 93.57 94.21 92.74 93.7 — 2025-11-24 93.7 95.74 93.16 95.48 — 2025-11-25 95.8 96.03 94.58 95.27 — 2025-11-26 95.93 96.86 95.54 96.55 — 2025-11-28 97 97.66 96.66 97.52 — 2025-12-01 96.67 96.99 94.42 94.59 — 2025-12-02 95.07 95.07 92.92 92.97 — 2025-12-03 93.25 94.26 92.39 94.24 — 2025-12-04 93.96 95 93.4 94.46 — 2025-12-05 93.93 94.82 93.63 94.22 — 2025-12-08 94.17 94.21 92.55 92.9 — 2025-12-09 93.23 94.24 93.21 93.23 — 2025-12-10 93.23 93.55 92.21 93.33 — 2025-12-11 92.98 93.86 92.6 93.32 — 2025-12-12 93.36 93.57 91.71 92.35 — 2025-12-15 92.13 94.02 91.58 93.75 — 2025-12-16 93.44 94.2 92.63 92.81 — 2025-12-17 92.97 93.14 91.67 91.83 — 2025-12-18 92.49 92.84 91.91 92.21 — 2025-12-19 92.51 93.01 91.45 91.5 — 2025-12-22 91.79 92.08 90.87 91.99 — 2025-12-23 92.06 92.68 91.72 92.33 — 2025-12-24 92.28 92.84 92.02 92.67 — 2025-12-26 92.44 92.97 92.05 92.85 — 2025-12-29 92.98 93.69 92.96 93.13 — 2025-12-30 93.05 93.64 92.89 93.37 — 2025-12-31 93.36 93.37 92.39 92.43 — 2026-01-02 92.57 94.29 91.9 93.86 — 2026-01-05 93.71 93.74 90.99 92.55 — 2026-01-06 92.71 93.68 92.45 93.32 — 2026-01-07 93.73 93.99 91.18 91.31 — 2026-01-08 91.32 92.15 90.92 91.19 — 2026-01-09 92.81 94.12 92.07 93.52 — 2026-01-12 93.13 94.25 92.95 93.5 — 2026-01-13 93.16 94.37 92.81 94.37 — 2026-01-14 94.32 95.22 93.96 95.17 — 2026-01-15 95.27 95.94 94.69 95.67 — 2026-01-16 95.48 96.87 95.27 96.42 — 2026-01-20 95.66 96.68 94.61 94.75 — 2026-01-21 95.6 96.41 94.61 95.73 — 2026-01-22 95.73 95.77 93.39 93.54 — 2026-01-23 93.46 93.86 92.29 93.19 — 2026-01-26 93.63 95.16 93.54 94.97 — 2026-01-27 94.95 96.62 94.7 96.58 — 2026-01-28 96.69 97.72 96.02 96.48 — 2026-01-29 95.89 98 95.4 96.03 — 2026-01-30 95.56 96.28 94.45 95.89 — 2026-02-02 95.92 96.92 95.11 95.49 — 2026-02-03 95.95 97.52 95.86 97.35 — 2026-02-04 98 98.54 96.47 96.83 — 2026-02-05 97.06 98.08 96.25 96.89 — 2026-02-06 97.92 98.55 96.29 97.96 — 2026-02-09 97.18 98.46 96.96 98.15 — 2026-02-10 98.45 100.32 97.89 99.71 — 2026-02-11 100.33 101.23 99.32 100.2 — 2026-02-12 99.67 102.94 99 101.96 — 2026-02-13 102.44 105.69 102.01 105.07 — 2026-02-17 106 106.71 104.09 104.44 — 2026-02-18 104.47 104.63 102.05 102.39 — 2026-02-19 102.25 103.49 102.01 103.33 — 2026-02-20 103.84 104.21 102.82 104.02 — 2026-02-23 103.92 106 103.92 104.87 — 2026-02-24 105.01 105.65 104.01 105.2 — 2026-02-25 105.24 106.66 104.15 106.26 — 2026-02-26 106.62 107.18 105.59 105.73 — 2026-02-27 105.75 107.21 105.38 107.11 — 2026-03-02 106.75 107.93 106.34 106.63 — 2026-03-03 104.84 106.88 103.03 105.81 — 2026-03-04 106.55 107.11 104.86 106.49 — 2026-03-05 105.41 106.46 104.68 105.48 — 2026-03-06 104.49 105.69 103.81 104.7 — 2026-03-09 104.21 104.79 102.73 104.65 — 2026-03-10 105.88 105.89 103.91 104.76 — 2026-03-11 104.96 104.96 103.43 103.82 — 2026-03-12 103.48 106.08 103 104.52 — 2026-03-13 105.48 106.62 105.2 105.58 — 2026-03-16 106.71 106.63 105.55 106.17 — 2026-03-17 107.06 107.15 105.87 106.07 — 2026-03-18 105.52 105.69 103.97 104.26 — 2026-03-19 103.32 104.72 102.28 103.94 — 2026-03-20 104.01 104.25 99.24 99.9 — 2026-03-23 101.45 102.89 100.76 101.34 — 2026-03-24 100.82 103.68 100.81 102.52 — 2026-03-25 103.37 103.73 102.36 102.76 — 2026-03-26 102.33 103.08 101.78 102.86 — 2026-03-27 106.06 111.99 104.94 109.88 — 2026-03-30 111.54 111.78 109.57 111.06 — 2026-03-31 111.13 112.53 109.92 112.36 — 2026-04-01 111.81 114.07 111.81 113.58 — 2026-04-02 113.54 115.32 113 114.9 — 2026-04-06 114.64 115.61 114.1 114.57 — 2026-04-07 114.09 115.38 113.74 113.87 — 2026-04-08 113.45 114.96 112.99 114.61 —
ETR OHLC with signals — price trend ETR OHLC with signals Date Open High Low Close Volume 2025-10-15 97.07 97.9 96.78 97.65 — 2025-10-16 98 98.56 95.98 96.02 — 2025-10-17 96.36 96.59 95.44 95.84 — 2025-10-20 96.38 96.94 95.58 96.71 — 2025-10-21 96.84 97.11 95.03 95.66 — 2025-10-22 95.98 96.54 95.59 96 — 2025-10-23 96.21 96.72 95.44 95.67 — 2025-10-24 96.12 97.22 95.73 96.58 — 2025-10-27 97.33 97.38 95.73 97.36 — 2025-10-28 98 98 95.01 95.02 — 2025-10-29 94 96.97 92.76 95.46 — 2025-10-30 95.18 97.22 95.1 96.05 — 2025-10-31 96.12 97.01 95.56 96.09 — 2025-11-03 95.82 97.47 94.93 96.87 — 2025-11-04 96.88 97.09 95.85 96.23 — 2025-11-05 96.26 97.1 95.46 96.28 — 2025-11-06 96.23 96.76 95.67 95.7 — 2025-11-07 95.89 97.19 95.17 97.19 — 2025-11-10 97.21 98.46 97 97.11 — 2025-11-11 96.8 97.33 95.75 96.87 — 2025-11-12 96.89 97.21 96.25 96.54 — 2025-11-13 95.43 96 94.3 94.42 — 2025-11-14 94.29 95.65 93.98 95.05 — 2025-11-17 95.45 96.38 94.75 95.54 — 2025-11-18 95.54 96.2 94.43 94.44 — 2025-11-19 94.45 95.1 93.7 94.03 — 2025-11-20 94.63 95.89 93.35 93.35 — 2025-11-21 93.57 94.21 92.74 93.7 — 2025-11-24 93.7 95.74 93.16 95.48 — 2025-11-25 95.8 96.03 94.58 95.27 — 2025-11-26 95.93 96.86 95.54 96.55 — 2025-11-28 97 97.66 96.66 97.52 — 2025-12-01 96.67 96.99 94.42 94.59 — 2025-12-02 95.07 95.07 92.92 92.97 — 2025-12-03 93.25 94.26 92.39 94.24 — 2025-12-04 93.96 95 93.4 94.46 — 2025-12-05 93.93 94.82 93.63 94.22 — 2025-12-08 94.17 94.21 92.55 92.9 — 2025-12-09 93.23 94.24 93.21 93.23 — 2025-12-10 93.23 93.55 92.21 93.33 — 2025-12-11 92.98 93.86 92.6 93.32 — 2025-12-12 93.36 93.57 91.71 92.35 — 2025-12-15 92.13 94.02 91.58 93.75 — 2025-12-16 93.44 94.2 92.63 92.81 — 2025-12-17 92.97 93.14 91.67 91.83 — 2025-12-18 92.49 92.84 91.91 92.21 — 2025-12-19 92.51 93.01 91.45 91.5 — 2025-12-22 91.79 92.08 90.87 91.99 — 2025-12-23 92.06 92.68 91.72 92.33 — 2025-12-24 92.28 92.84 92.02 92.67 — 2025-12-26 92.44 92.97 92.05 92.85 — 2025-12-29 92.98 93.69 92.96 93.13 — 2025-12-30 93.05 93.64 92.89 93.37 — 2025-12-31 93.36 93.37 92.39 92.43 — 2026-01-02 92.57 94.29 91.9 93.86 — 2026-01-05 93.71 93.74 90.99 92.55 — 2026-01-06 92.71 93.68 92.45 93.32 — 2026-01-07 93.73 93.99 91.18 91.31 — 2026-01-08 91.32 92.15 90.92 91.19 — 2026-01-09 92.81 94.12 92.07 93.52 — 2026-01-12 93.13 94.25 92.95 93.5 — 2026-01-13 93.16 94.37 92.81 94.37 — 2026-01-14 94.32 95.22 93.96 95.17 — 2026-01-15 95.27 95.94 94.69 95.67 — 2026-01-16 95.48 96.87 95.27 96.42 — 2026-01-20 95.66 96.68 94.61 94.75 — 2026-01-21 95.6 96.41 94.61 95.73 — 2026-01-22 95.73 95.77 93.39 93.54 — 2026-01-23 93.46 93.86 92.29 93.19 — 2026-01-26 93.63 95.16 93.54 94.97 — 2026-01-27 94.95 96.62 94.7 96.58 — 2026-01-28 96.69 97.72 96.02 96.48 — 2026-01-29 95.89 98 95.4 96.03 — 2026-01-30 95.56 96.28 94.45 95.89 — 2026-02-02 95.92 96.92 95.11 95.49 — 2026-02-03 95.95 97.52 95.86 97.35 — 2026-02-04 98 98.54 96.47 96.83 — 2026-02-05 97.06 98.08 96.25 96.89 — 2026-02-06 97.92 98.55 96.29 97.96 — 2026-02-09 97.18 98.46 96.96 98.15 — 2026-02-10 98.45 100.32 97.89 99.71 — 2026-02-11 100.33 101.23 99.32 100.2 — 2026-02-12 99.67 102.94 99 101.96 — 2026-02-13 102.44 105.69 102.01 105.07 — 2026-02-17 106 106.71 104.09 104.44 — 2026-02-18 104.47 104.63 102.05 102.39 — 2026-02-19 102.25 103.49 102.01 103.33 — 2026-02-20 103.84 104.21 102.82 104.02 — 2026-02-23 103.92 106 103.92 104.87 — 2026-02-24 105.01 105.65 104.01 105.2 — 2026-02-25 105.24 106.66 104.15 106.26 — 2026-02-26 106.62 107.18 105.59 105.73 — 2026-02-27 105.75 107.21 105.38 107.11 — 2026-03-02 106.75 107.93 106.34 106.63 — 2026-03-03 104.84 106.88 103.03 105.81 — 2026-03-04 106.55 107.11 104.86 106.49 — 2026-03-05 105.41 106.46 104.68 105.48 — 2026-03-06 104.49 105.69 103.81 104.7 — 2026-03-09 104.21 104.79 102.73 104.65 — 2026-03-10 105.88 105.89 103.91 104.76 — 2026-03-11 104.96 104.96 103.43 103.82 — 2026-03-12 103.48 106.08 103 104.52 — 2026-03-13 105.48 106.62 105.2 105.58 — 2026-03-16 106.71 106.63 105.55 106.17 — 2026-03-17 107.06 107.15 105.87 106.07 — 2026-03-18 105.52 105.69 103.97 104.26 — 2026-03-19 103.32 104.72 102.28 103.94 — 2026-03-20 104.01 104.25 99.24 99.9 — 2026-03-23 101.45 102.89 100.76 101.34 — 2026-03-24 100.82 103.68 100.81 102.52 — 2026-03-25 103.37 103.73 102.36 102.76 — 2026-03-26 102.33 103.08 101.78 102.86 — 2026-03-27 106.06 111.99 104.94 109.88 — 2026-03-30 111.54 111.78 109.57 111.06 — 2026-03-31 111.13 112.53 109.92 112.36 — 2026-04-01 111.81 114.07 111.81 113.58 — 2026-04-02 113.54 115.32 113 114.9 — 2026-04-06 114.64 115.61 114.1 114.57 — 2026-04-07 114.09 115.38 113.74 113.87 — 2026-04-08 113.45 114.96 112.99 114.61 —
