FANG·Historical Data
Explore FANG's full daily price history. Download OHLC data as CSV and track long-term trends.
Diamondback Energy (FANG) — OHLC preview (2012-10-12 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 196.33 | 198.65 | 195.25 | 198.18 | — |
| 2026-10-12 | 195.01 | 198.18 | 194.68 | 195.11 | — |
| 2026-10-09 | 191.68 | 194.39 | 191.5 | 192.13 | — |
| 2026-10-08 | 187.39 | 192.38 | 187.39 | 191.68 | — |
| 2026-10-07 | 186.81 | 188 | 181.85 | 184.38 | — |
| 2026-10-06 | 182 | 185.77 | 182 | 184.98 | — |
| 2026-10-05 | 183.96 | 186 | 182.38 | 184.08 | — |
| 2026-10-02 | 183.29 | 185.68 | 183.27 | 184.71 | — |
| 2026-10-01 | 183.21 | 185.87 | 182.95 | 185.51 | — |
| 2026-09-30 | 184.98 | 186.18 | 183.7 | 183.81 | — |
| 2026-09-29 | 182.33 | 184.55 | 181.98 | 183.95 | — |
| 2026-09-28 | 190.57 | 190.57 | 184.5 | 185.23 | — |
| 2026-09-25 | 185.77 | 187.77 | 185.51 | 186.67 | — |
| 2026-09-24 | 187.96 | 191.4 | 186.11 | 189.01 | — |
| 2026-09-23 | 185.77 | 188.2 | 183.51 | 185.65 | — |
| 2026-09-21 | 189.88 | 190.75 | 187.52 | 189.27 | — |
| 2026-09-18 | 196.94 | 196.94 | 191.96 | 192.42 | — |
| 2026-09-17 | 191.08 | 197.31 | 190.92 | 196.94 | — |
| 2026-09-16 | 197.03 | 198.65 | 191.49 | 194.54 | — |
| 2026-09-15 | 207.23 | 213.31 | 206.77 | 211.52 | — |
| 2026-09-14 | 208.24 | 210.89 | 204.07 | 205.72 | — |
| 2026-09-11 | 204.68 | 205.06 | 200.87 | 204.97 | — |
| 2026-09-10 | 207.33 | 207.57 | 200.98 | 205.39 | — |
| 2026-09-09 | 202.17 | 204.58 | 200.22 | 202.63 | — |
| 2026-09-08 | 201.91 | 204.86 | 198.5 | 199.65 | — |
| 2026-09-04 | 201.58 | 201.58 | 197.73 | 199.22 | — |
| 2026-09-02 | 200.83 | 204.85 | 200.71 | 203.42 | — |
| 2026-09-01 | 204.51 | 204.73 | 199.05 | 203.16 | — |
| 2026-08-31 | 202.02 | 204.8 | 198.45 | 200.48 | — |
| 2026-08-27 | 200.43 | 201.6 | 197.69 | 200.52 | — |