FANG historical OHLC prices
Download FANG daily OHLC history, export CSV, and review long-term price data.
Diamondback Energy (FANG) — OHLC preview (2012-10-12 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 200.83 | 204.85 | 200.71 | 203.42 | — |
| 2026-09-01 | 204.51 | 204.73 | 199.05 | 203.16 | — |
| 2026-08-31 | 202.02 | 204.8 | 198.45 | 200.48 | — |
| 2026-08-27 | 200.43 | 201.6 | 197.69 | 200.52 | — |
| 2026-08-26 | 197.93 | 202 | 196.65 | 199.84 | — |
| 2026-08-25 | 201.6 | 204 | 199.47 | 199.89 | — |
| 2026-08-24 | 210 | 211.36 | 203.31 | 205.6 | — |
| 2026-08-21 | 211.84 | 212.96 | 209.15 |