Download FANG daily OHLC history, export CSV, and review long-term price data.
Diamondback Energy (FANG) — OHLC preview (2012-10-12 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 193.04 | 196.05 | 192.3 | 195.54 | — |
| 2026-07-16 | 190.29 | 192.02 | 189.78 | 190.13 | — |
| 2026-07-15 | 191.45 | 192.17 | 187.42 | 189.76 | — |
| 2026-07-14 | 193.59 | 193.88 | 188.21 | 190.69 | — |
| 2026-07-13 | 185.93 | 193.18 | 185.93 | 191.6 | — |
| 2026-07-10 | 181.9 | 184.58 | 180.74 | 183.39 | — |
| 2026-07-17 | 193.0 | 196.1 | 192.3 | 195.5 | +1.3% |
| 2026-07-16 | 190.3 | 192.0 | 189.8 | 190.1 | -0.1% |
| 2026-07-15 | 191.5 | 192.2 | 187.4 | 189.8 | -0.9% |
| 2026-07-14 | 193.6 | 193.9 | 188.2 | 190.7 | -1.5% |
| 2026-07-13 | 185.9 | 193.2 | 185.9 | 191.6 | +3.0% |
| 2026-07-10 | 181.9 | 184.6 | 180.7 | 183.4 | +0.8% |
| 2026-07-09 | 184.4 | 185.5 | 181.7 | 182.0 | -1.3% |
| 2026-07-08 | 183.9 | 187.7 | 181.5 | 186.6 | +1.5% |
| 2026-07-07 | 176.3 | 181.6 | 175.7 | 180.6 | +2.4% |
| 2026-07-06 | 171.9 | 174.3 | 171.3 | 173.7 | +1.1% |
| 2026-07-02 | 172.2 | 174.0 | 170.1 | 172.0 | -0.1% |
| 2026-07-01 | 176.6 | 179.0 | 171.5 | 172.0 | -2.6% |
| 2026-06-30 | 179.5 | 181.5 | 175.3 | 175.8 | -2.1% |
| 2026-06-29 | 179.6 | 182.2 | 179.6 | 180.5 | +0.5% |
| 2026-06-26 | 181.3 | 183.0 | 179.4 | 179.9 | -0.8% |
| 2026-06-25 | 181.6 | 183.9 | 181.1 | 182.6 | +0.5% |
| 2026-06-24 | 183.6 | 186.1 | 182.0 | 183.5 | -0.1% |
| 2026-06-23 | 186.5 | 189.0 | 186.3 | 187.9 | +0.8% |
| 2026-06-22 | 184.8 | 188.4 | 184.8 | 187.8 | +1.6% |
| 2026-06-18 | 183.0 | 183.9 | 180.6 | 183.5 | +0.3% |
| 2026-06-17 | 187.3 | 188.9 | 184.7 | 185.5 | -1.0% |
| 2026-06-16 | 186.7 | 188.3 | 185.6 | 188.1 | +0.8% |
| 2026-06-15 | 183.1 | 190.8 | 182.3 | 190.0 | +3.7% |
| 2026-06-12 | 190.0 | 195.4 | 189.5 | 192.1 | +1.1% |
| 2026-06-11 | 199.5 | 199.9 | 190.3 | 191.6 | -4.0% |
| 2026-06-10 | 196.8 | 200.2 | 194.9 | 196.6 | -0.1% |
| 2026-06-09 | 196.5 | 197.0 | 191.9 | 194.2 | -1.2% |
| 2026-06-05 | 202.5 | 203.5 | 192.6 | 192.6 | -4.9% |
| 2026-06-04 | 207.2 | 207.2 | 199.8 | 202.9 | -2.0% |
| 2026-06-03 | 203.2 | 211.7 | 201.5 | 210.6 | +3.6% |
| 2026-07-09 |
| 184.36 |
| 185.49 |
| 181.65 |
| 182 |
| — |
| 2026-07-08 | 183.89 | 187.72 | 181.47 | 186.6 | — |
| 2026-07-07 | 176.32 | 181.63 | 175.73 | 180.56 | — |
| 2026-07-06 | 171.86 | 174.31 | 171.32 | 173.73 | — |
| 2026-07-02 | 172.18 | 174 | 170.11 | 172.04 | — |
| 2026-07-01 | 176.6 | 178.99 | 171.48 | 171.96 | — |
| 2026-06-30 | 179.52 | 181.52 | 175.27 | 175.78 | — |
| 2026-06-29 | 179.6 | 182.15 | 179.6 | 180.54 | — |
| 2026-06-26 | 181.34 | 183.03 | 179.35 | 179.91 | — |
| 2026-06-25 | 181.62 | 183.91 | 181.08 | 182.55 | — |
| 2026-06-24 | 183.58 | 186.08 | 182 | 183.48 | — |
| 2026-06-23 | 186.45 | 188.98 | 186.26 | 187.91 | — |
| 2026-06-22 | 184.78 | 188.37 | 184.78 | 187.8 | — |
| 2026-06-18 | 183 | 183.9 | 180.55 | 183.5 | — |
| 2026-06-17 | 187.28 | 188.93 | 184.72 | 185.48 | — |
| 2026-06-16 | 186.66 | 188.3 | 185.55 | 188.12 | — |
| 2026-06-15 | 183.11 | 190.84 | 182.3 | 189.96 | — |
| 2026-06-12 | 190 | 195.43 | 189.45 | 192.13 | — |
| 2026-06-11 | 199.54 | 199.9 | 190.29 | 191.59 | — |
| 2026-06-10 | 196.78 | 200.22 | 194.89 | 196.55 | — |
| 2026-06-09 | 196.5 | 197.03 | 191.91 | 194.24 | — |
| 2026-06-05 | 202.5 | 203.53 | 192.6 | 192.62 | — |
| 2026-06-04 | 207.16 | 207.16 | 199.8 | 202.94 | — |
| 2026-06-03 | 203.19 | 211.69 | 201.51 | 210.59 | — |