Diamondback Energy, Inc. (FANG) company overview Diamondback is a crude oil and natural gas exploration and production firm whose operations represent a pure-play in the US Permian Basin. The company went public in 2012 and has established itself as a top-tier independent producer through disciplined acquisition and operational excellence. The company's most transformational transaction occurred in September 2024 with the completion of its $26 billion merger with Endeavor Energy Resources, which added around 470,000 net acres and doubled Diamondback's total acreage position. Diamondback boasts an enviable position in the Midland sub-basin, with some of the lowest unit costs among its Permian peers.
FANG — period returns Period Return % Last date 4.27 Week 6.15 Last Month 4.84 Last 3 months 4.3 Last 6 months 9.27 Year to Date (YTD) 33.88 Last 1 year 46.26 Last 2 years 11.78 Last 3 years 21.06 Last 5 years 86.66 Last 10 years 104.54 Last 15 years 1065.43 Last 20 years 1065.43 Last 25 years 1065.43 Last 50 years 1065.43
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
FANG annual returns (chart) FANG annual returns Period Return % 2012 9.26 2013 174.84 2014 16.85 2015 11.63 2016 52.87 2017 22.28 2018 -27.51 2019 -2.48 2020 -47.76 2021 120.37 2022 22.3 2023 18.04 2024 4.34 2025 -9.86 2026 33.88
FANG quarterly returns (chart) FANG quarterly returns Period Return % 2012-Q4 9.26 2013-Q1 39.5 2013-Q2 21.61 2013-Q3 24.42 2013-Q4 21.79 2014-Q1 31.57 2014-Q2 33.71 2014-Q3 -16.7 2014-Q4 -19.66 2015-Q1 28.22 2015-Q2 -2.61 2015-Q3 -11.29 2015-Q4 2.04 2016-Q1 16.74 2016-Q2 18.81 2016-Q3 6.63 2016-Q4 9.22 2017-Q1 0.46 2017-Q2 -14.67 2017-Q3 8.42 2017-Q4 26.25 2018-Q1 -1.06 2018-Q2 7.61 2018-Q3 4.56 2018-Q4 -32.24 2019-Q1 6.63 2019-Q2 5.09 2019-Q3 -17.78 2019-Q4 9.25 2020-Q1 -71.72 2020-Q2 66.81 2020-Q3 -23.94 2020-Q4 66.38 2021-Q1 50.16 2021-Q2 15.6 2021-Q3 -4.95 2021-Q4 9.09 2022-Q1 22.57 2022-Q2 -12.49 2022-Q3 -0.62 2022-Q4 5.61 2023-Q1 2.88 2023-Q2 -9.05 2023-Q3 17.38 2023-Q4 3.25 2024-Q1 26.21 2024-Q2 0.37 2024-Q3 -15.37 2024-Q4 -7.71 2025-Q1 -4.14 2025-Q2 -14.59 2025-Q3 2.07 2025-Q4 4.73 2026-Q1 29.83 2026-Q2 -7.79 2026-Q3 6.89 2026-Q4 9.94
FANG monthly returns (chart) FANG monthly returns Period Return % 2012-10 -2.69 2012-11 5.7 2012-12 6.22 2013-01 17.26 2013-02 1.29 2013-03 18.19 2013-04 -2.16 2013-05 28.6 2013-06 -1.33 2013-07 14.59 2013-08 5.4 2013-09 5.96 2013-10 21.13 2013-11 -3.7 2013-12 6.31 2014-01 -1.7 2014-02 23.76 2014-03 4.63 2014-04 6.88 2014-05 4.92 2014-06 17.65 2014-07 -7.4 2014-08 5.01 2014-09 -13.4 2014-10 -8.48 2014-11 -17.59 2014-12 5.99 2015-01 15.41 2015-02 3.22 2015-03 7.91 2015-04 7.46 2015-05 -5.76 2015-06 -3.12 2015-07 -10.72 2015-08 1.47 2015-09 -5.4 2015-10 14.3 2015-11 5.66 2015-12 -14.25 2016-01 12.93 2016-02 -5.69 2016-03 8.32 2016-04 12.18 2016-05 5.05 2016-06 0.29 2016-07 -3.75 2016-08 8.5 2016-09 1.35 2016-10 -5.44 2016-11 18.14 2016-12 -6.3 2017-01 4.07 2017-02 -4.1 2017-03 2.84 2017-04 -3.74 2017-05 -7.09 2017-06 -4.26 2017-07 7.96 2017-08 -5.31 2017-09 7.9 2017-10 9.39 2017-11 2.01 2017-12 15.5 2018-01 -0.59 2018-02 -0.69 2018-03 1.51 2018-04 1.53 2018-05 -5.99 2018-06 8.95 2018-07 0.29 2018-08 -8.24 2018-09 11.65 2018-10 -16.89 2018-11 -1.76 2018-12 -16.02 2019-01 11.24 2019-02 -0.18 2019-03 -1.36 2019-04 4.79 2019-05 -7.83 2019-06 11.13 2019-07 -5.08 2019-08 -5.17 2019-09 -8.33 2019-10 -4.62 2019-11 -9.82 2019-12 20.07 2020-01 -19.88 2020-02 -16.67 2020-03 -57.74 2020-04 66.18 2020-05 -2.2 2020-06 -1.78 2020-07 -4.69 2020-08 -2.26 2020-09 -22.69 2020-10 -13.81 2020-11 53.93 2020-12 21.12 2021-01 17.13 2021-02 22.21 2021-03 6.08 2021-04 11.21 2021-05 -2.03 2021-06 17.26 2021-07 -17.85 2021-08 0.01 2021-09 22.72 2021-10 13.22 2021-11 -0.43 2021-12 1.05 2022-01 16.98 2022-02 9.46 2022-03 -0.74 2022-04 -7.92 2022-05 20.43 2022-06 -20.31 2022-07 5.67 2022-08 4.11 2022-09 -9.62
FANG OHLC (1 year) — price trend FANG OHLC (1 year) Date Open High Low Close Volume 2025-10-20 139.9 141.97 139.4 141.19 — 2025-10-21 141.38 142.14 139.5 141.53 — 2025-10-22 143.1 144.9 140.83 142.28 — 2025-10-23 147.62 149.38 146.5 147.17 — 2025-10-24 147.76 148.37 145.2 145.86 — 2025-10-27 146.5 147.66 143.9 144.4 — 2025-10-28 143.64 143.95 140.41 141.14 — 2025-10-29 140.69 145.36 140.69 143.63 — 2025-10-30 143.63 144.61 141.91 142.15 — 2025-10-31 142.1 144.5 141.91 143.19 — 2025-11-03 143.25 143.67 139.84 141.27 — 2025-11-04 141.59 141.59 137.5 139.42 — 2025-11-05 139.2 140.82 137.03 137.29 — 2025-11-06 138.49 143.09 138.34 140.77 — 2025-11-07 141.94 144.63 139.65 143.65 — 2025-11-10 144.47 145.76 142.27 144.73 — 2025-11-11 146.22 149.97 144.82 148.15 — 2025-11-12 148 148.63 145.68 146.17 — 2025-11-13 145.1 147.18 143.43 144.38 — 2025-11-14 144.82 149.82 143.14 149.2 — 2025-11-17 148.68 149 145.83 146.37 — 2025-11-18 145.56 151.35 144.44 149.58 — 2025-11-19 145.7 149.11 144.52 148.69 — 2025-11-20 149.41 154.49 146.11 146.25 — 2025-11-21 145.91 148.07 143.89 146.44 — 2025-11-24 145.85 148.46 143.57 147.64 — 2025-11-25 146.08 147.63 144.79 147.02 — 2025-11-26 147.3 150.68 146.58 149.31 — 2025-11-28 149.31 153.41 149.04 152.59 — 2025-12-01 152.76 158.73 152.33 156.16 — 2025-12-02 156 157.15 153.89 155.98 — 2025-12-03 156.8 159.39 156.8 158.38 — 2025-12-04 158.15 161.13 158 159.51 — 2025-12-05 159.64 164.44 158.5 158.6 — 2025-12-08 157.71 160.19 156.57 157.52 — 2025-12-09 156.92 159.72 156.6 158.17 — 2025-12-10 158.54 160.65 155.88 160.28 — 2025-12-11 158.06 160.86 155.67 157.04 — 2025-12-12 158.13 159.15 156.09 156.68 — 2025-12-15 157.43 157.43 151.54 154.06 — 2025-12-16 151.66 152.14 146.43 149.06 — 2025-12-17 150.65 154.94 149.79 154.07 — 2025-12-18 153.43 153.77 146.17 147 — 2025-12-19 146.92 150.92 146.66 148.13 — 2025-12-22 150.11 153.19 148.43 148.46 — 2025-12-23 148.74 149.77 147.19 148.16 — 2025-12-24 147.96 147.96 146.43 146.91 — 2025-12-26 146.73 146.8 144.8 146.31 — 2025-12-29 147.75 149.42 147.42 148.57 — 2025-12-30 149.86 152.3 149.44 151.25 — 2025-12-31 151.25 151.75 149.95 150.33 — 2026-01-02 151.1 153.66 148.68 152.34 — 2026-01-05 153.73 154.58 143.55 146.99 — 2026-01-06 148.3 148.37 143.66 144.47 — 2026-01-07 143.87 144.95 139.41 140.45 — 2026-01-08 140.75 149.8 140.75 147.66 — 2026-01-09 147.38 148.88 145.69 147.41 — 2026-01-12 147.29 149.21 145.97 147.56 — 2026-01-13 149.88 153.37 148.71 151.21 — 2026-01-14 151.24 156.85 151.2 153.73 — 2026-01-15 152.18 153.1 149.55 150.82 — 2026-01-16 151.19 151.85 149.63 151.28 — 2026-01-20 152.81 154 148.25 148.7 — 2026-01-21 151.8 156.34 150.87 153 — 2026-01-22 150.73 152.57 149.2 151.85 — 2026-01-23 153.61 156.25 153.2 154.02 — 2026-01-26 155.52 156 151.07 153.52 — 2026-01-27 153.63 159.27 153.17 159.12 — 2026-01-28 161.43 161.46 158.44 160.27 — 2026-01-29 165 168.48 162.85 163.07 — 2026-01-30 162.58 165.95 160.84 163.95 — 2026-02-02 158.61 160.48 157.5 158.64 — 2026-02-03 158.57 162.95 156.77 162.88 — 2026-02-04 162.91 169.49 162.91 168.99 — 2026-02-05 165.94 168.05 163.09 164.78 — 2026-02-06 164.65 168.5 164.52 166.93 — 2026-02-09 165.91 167.48 164.92 165.96 — 2026-02-10 165.85 165.95 162.66 164.89 — 2026-02-11 168 170.54 166.32 169.01 — 2026-02-12 167.93 169.66 164.36 167.42 — 2026-02-13 166.62 170.3 166.35 169.14 — 2026-02-17 170.5 172.8 163.5 168.59 — 2026-02-18 171.05 174.17 169.48 174.01 — 2026-02-19 176.27 177.02 173.58 174.72 — 2026-02-20 174.09 176.55 172.3 176.01 — 2026-02-23 176.27 177.25 173.23 173.82 — 2026-02-24 175 176 166.1 172.52 — 2026-02-25 174.48 174.5 165.63 167.77 — 2026-02-25 174.48 174.5 165.63 167.77 — 2026-02-26 166.37 170.93 164.37 166.98 — 2026-02-27 169.27 174.46 167.45 174.08 — 2026-03-02 181.19 183.36 173.38 178.96 — 2026-03-03 180.02 181.5 173.28 177.53 — 2026-03-04 175.81 177.53 172.55 176.71 — 2026-03-05 176.28 179.78 176.01 179.04 — 2026-03-06 182.58 183.08 179.31 180.54 — 2026-03-09 183.65 186.66 179.5 182.86 — 2026-03-10 181.29 182.76 176.15 178.37 — 2026-03-11 173 178.05 172.81 176.64 — 2026-03-12 178.41 181.64 176.9 177.01 — 2026-03-13 174.9 183.38 174.26 182.37 — 2026-03-16 182.6 183.6 179.71 182.33 — 2026-03-17 183.04 188.73 182.33 187.22 — 2026-03-18 188.5 191.2 187.63 189.68 — 2026-03-19 192.04 193.75 189.71 190.31 — 2026-03-20 190.32 194.68 190.02 192.54 — 2026-03-23 187.25 194.07 186.02 191.78 — 2026-03-24 194.2 199.96 194.2 197.06 — 2026-03-25 194.58 197.14 194.02 196.02 — 2026-03-26 198.82 204.15 198.04 202.19 — 2026-03-27 204.21 204.91 201.45 201.84 — 2026-03-30 203.91 204.69 197.61 198.65 — 2026-03-31 199.52 203.15 193.78 197.79 — 2026-04-01 190.53 195.74 187.34 190.62 — 2026-04-02 197.57 201.46 192.9 193.88 — 2026-04-06 193.58 195.84 192.68 194.27 — 2026-04-07 196.12 199.29 194.91 195.5 — 2026-04-08 177.17 187.34 175.14 186.47 — 2026-04-09 187.97 191.14 185.27 186.31 — 2026-04-10 185.66 189.68 185.32 188.21 —
FANG OHLC with signals — price trend FANG OHLC with signals Date Open High Low Close Volume 2025-10-20 139.9 141.97 139.4 141.19 — 2025-10-21 141.38 142.14 139.5 141.53 — 2025-10-22 143.1 144.9 140.83 142.28 — 2025-10-23 147.62 149.38 146.5 147.17 — 2025-10-24 147.76 148.37 145.2 145.86 — 2025-10-27 146.5 147.66 143.9 144.4 — 2025-10-28 143.64 143.95 140.41 141.14 — 2025-10-29 140.69 145.36 140.69 143.63 — 2025-10-30 143.63 144.61 141.91 142.15 — 2025-10-31 142.1 144.5 141.91 143.19 — 2025-11-03 143.25 143.67 139.84 141.27 — 2025-11-04 141.59 141.59 137.5 139.42 — 2025-11-05 139.2 140.82 137.03 137.29 — 2025-11-06 138.49 143.09 138.34 140.77 — 2025-11-07 141.94 144.63 139.65 143.65 — 2025-11-10 144.47 145.76 142.27 144.73 — 2025-11-11 146.22 149.97 144.82 148.15 — 2025-11-12 148 148.63 145.68 146.17 — 2025-11-13 145.1 147.18 143.43 144.38 — 2025-11-14 144.82 149.82 143.14 149.2 — 2025-11-17 148.68 149 145.83 146.37 — 2025-11-18 145.56 151.35 144.44 149.58 — 2025-11-19 145.7 149.11 144.52 148.69 — 2025-11-20 149.41 154.49 146.11 146.25 — 2025-11-21 145.91 148.07 143.89 146.44 — 2025-11-24 145.85 148.46 143.57 147.64 — 2025-11-25 146.08 147.63 144.79 147.02 — 2025-11-26 147.3 150.68 146.58 149.31 — 2025-11-28 149.31 153.41 149.04 152.59 — 2025-12-01 152.76 158.73 152.33 156.16 — 2025-12-02 156 157.15 153.89 155.98 — 2025-12-03 156.8 159.39 156.8 158.38 — 2025-12-04 158.15 161.13 158 159.51 — 2025-12-05 159.64 164.44 158.5 158.6 — 2025-12-08 157.71 160.19 156.57 157.52 — 2025-12-09 156.92 159.72 156.6 158.17 — 2025-12-10 158.54 160.65 155.88 160.28 — 2025-12-11 158.06 160.86 155.67 157.04 — 2025-12-12 158.13 159.15 156.09 156.68 — 2025-12-15 157.43 157.43 151.54 154.06 — 2025-12-16 151.66 152.14 146.43 149.06 — 2025-12-17 150.65 154.94 149.79 154.07 — 2025-12-18 153.43 153.77 146.17 147 — 2025-12-19 146.92 150.92 146.66 148.13 — 2025-12-22 150.11 153.19 148.43 148.46 — 2025-12-23 148.74 149.77 147.19 148.16 — 2025-12-24 147.96 147.96 146.43 146.91 — 2025-12-26 146.73 146.8 144.8 146.31 — 2025-12-29 147.75 149.42 147.42 148.57 — 2025-12-30 149.86 152.3 149.44 151.25 — 2025-12-31 151.25 151.75 149.95 150.33 — 2026-01-02 151.1 153.66 148.68 152.34 — 2026-01-05 153.73 154.58 143.55 146.99 — 2026-01-06 148.3 148.37 143.66 144.47 — 2026-01-07 143.87 144.95 139.41 140.45 — 2026-01-08 140.75 149.8 140.75 147.66 — 2026-01-09 147.38 148.88 145.69 147.41 — 2026-01-12 147.29 149.21 145.97 147.56 — 2026-01-13 149.88 153.37 148.71 151.21 — 2026-01-14 151.24 156.85 151.2 153.73 — 2026-01-15 152.18 153.1 149.55 150.82 — 2026-01-16 151.19 151.85 149.63 151.28 — 2026-01-20 152.81 154 148.25 148.7 — 2026-01-21 151.8 156.34 150.87 153 — 2026-01-22 150.73 152.57 149.2 151.85 — 2026-01-23 153.61 156.25 153.2 154.02 — 2026-01-26 155.52 156 151.07 153.52 — 2026-01-27 153.63 159.27 153.17 159.12 — 2026-01-28 161.43 161.46 158.44 160.27 — 2026-01-29 165 168.48 162.85 163.07 — 2026-01-30 162.58 165.95 160.84 163.95 — 2026-02-02 158.61 160.48 157.5 158.64 — 2026-02-03 158.57 162.95 156.77 162.88 — 2026-02-04 162.91 169.49 162.91 168.99 — 2026-02-05 165.94 168.05 163.09 164.78 — 2026-02-06 164.65 168.5 164.52 166.93 — 2026-02-09 165.91 167.48 164.92 165.96 — 2026-02-10 165.85 165.95 162.66 164.89 — 2026-02-11 168 170.54 166.32 169.01 — 2026-02-12 167.93 169.66 164.36 167.42 — 2026-02-13 166.62 170.3 166.35 169.14 — 2026-02-17 170.5 172.8 163.5 168.59 — 2026-02-18 171.05 174.17 169.48 174.01 — 2026-02-19 176.27 177.02 173.58 174.72 — 2026-02-20 174.09 176.55 172.3 176.01 — 2026-02-23 176.27 177.25 173.23 173.82 — 2026-02-24 175 176 166.1 172.52 — 2026-02-25 174.48 174.5 165.63 167.77 — 2026-02-25 174.48 174.5 165.63 167.77 — 2026-02-26 166.37 170.93 164.37 166.98 — 2026-02-27 169.27 174.46 167.45 174.08 — 2026-03-02 181.19 183.36 173.38 178.96 — 2026-03-03 180.02 181.5 173.28 177.53 — 2026-03-04 175.81 177.53 172.55 176.71 — 2026-03-05 176.28 179.78 176.01 179.04 — 2026-03-06 182.58 183.08 179.31 180.54 — 2026-03-09 183.65 186.66 179.5 182.86 — 2026-03-10 181.29 182.76 176.15 178.37 — 2026-03-11 173 178.05 172.81 176.64 — 2026-03-12 178.41 181.64 176.9 177.01 — 2026-03-13 174.9 183.38 174.26 182.37 — 2026-03-16 182.6 183.6 179.71 182.33 — 2026-03-17 183.04 188.73 182.33 187.22 — 2026-03-18 188.5 191.2 187.63 189.68 — 2026-03-19 192.04 193.75 189.71 190.31 — 2026-03-20 190.32 194.68 190.02 192.54 — 2026-03-23 187.25 194.07 186.02 191.78 — 2026-03-24 194.2 199.96 194.2 197.06 — 2026-03-25 194.58 197.14 194.02 196.02 — 2026-03-26 198.82 204.15 198.04 202.19 — 2026-03-27 204.21 204.91 201.45 201.84 — 2026-03-30 203.91 204.69 197.61 198.65 — 2026-03-31 199.52 203.15 193.78 197.79 — 2026-04-01 190.53 195.74 187.34 190.62 — 2026-04-02 197.57 201.46 192.9 193.88 — 2026-04-06 193.58 195.84 192.68 194.27 — 2026-04-07 196.12 199.29 194.91 195.5 — 2026-04-08 177.17 187.34 175.14 186.47 — 2026-04-09 187.97 191.14 185.27 186.31 — 2026-04-10 185.66 189.68 185.32 188.21 —
