Freeport-McMoRan (FCX) Price History – Download Daily OHLC…

FCX·Historical Data

View FCX's full daily price history. Download OHLC data as CSV and track long-term trends.

Freeport-McMoRan (FCX) — OHLC preview (1995-07-10 to 2026-10-13)

FCX historical OHLC — price trend

FCX historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	73	73.25	71.51	72.42	—
2026-10-12	73.49	73.85	72.96	73.29	—
2026-10-09	73.02	74	72.5	73.69	—
2026-10-08	70.6	72.18	70.13	71.14	—
2026-10-07	71.32	72.1	70.62	71.86	—
2026-10-06	72.84	73.29	70.89	72.56	—
2026-10-05	72.22	73.51	71.42	72.6	—
2026-10-02	69.56	73.07	69.56	72.04	—
2026-10-01	68.59	69.79	68.2	69.28	—
2026-09-30	71.65	74.21	69.96	70	—
2026-09-29	71.94	72.25	70.28	70.79	—
2026-09-28	69.75	72.5	69.46	71.96	—
2026-09-25	71.86	72.87	71.53	72.31	—
2026-09-24	71.55	72.73	71	72.08	—
2026-09-23	72.93	72.93	71.25	72.58	—
2026-09-21	72.89	73.28	70.81	72.16	—
2026-09-18	71	71.6	70.49	71.54	—
2026-09-17	71.44	71.58	70.3	70.85	—
2026-09-16	70.08	70.29	67.8	69.24	—
2026-09-15	69.44	69.72	68.35	69.38	—
2026-09-14	67.32	70.06	67.01	69.34	—
2026-09-11	71.46	72.7	70.93	71.07	—
2026-09-10	70.25	71.6	68.85	71.21	—
2026-09-09	77.03	78.13	75.82	76.23	—
2026-09-08	75.98	78.64	75.63	76.62	—
2026-09-04	71.72	73.28	71.45	72.73	—
2026-09-02	73.04	75.64	72.76	73.93	—
2026-09-01	73.55	75.5	72.37	72.47	—
2026-08-31	76.95	77.01	74.89	75.74	—
2026-08-27	78.83	79.84	78.17	78.42	—


2026-10-13	73.0	73.3	71.5	72.4	-0.8%
2026-10-12	73.5	73.9	73.0	73.3	-0.3%
2026-10-09	73.0	74.0	72.5	73.7	+0.9%
2026-10-08	70.6	72.2	70.1	71.1	+0.8%
2026-10-07	71.3	72.1	70.6	71.9	+0.8%
2026-10-06	72.8	73.3	70.9	72.6	-0.4%
2026-10-05	72.2	73.5	71.4	72.6	+0.5%
2026-10-02	69.6	73.1	69.6	72.0	+3.6%
2026-10-01	68.6	69.8	68.2	69.3	+1.0%
2026-09-30	71.7	74.2	70.0	70.0	-2.3%
2026-09-29	71.9	72.3	70.3	70.8	-1.6%
2026-09-28	69.8	72.5	69.5	72.0	+3.2%
2026-09-25	71.9	72.9	71.5	72.3	+0.6%
2026-09-24	71.6	72.7	71.0	72.1	+0.7%
2026-09-23	72.9	72.9	71.3	72.6	-0.5%
2026-09-21	72.9	73.3	70.8	72.2	-1.0%
2026-09-18	71.0	71.6	70.5	71.5	+0.8%
2026-09-17	71.4	71.6	70.3	70.9	-0.8%
2026-09-16	70.1	70.3	67.8	69.2	-1.2%
2026-09-15	69.4	69.7	68.4	69.4	-0.1%
2026-09-14	67.3	70.1	67.0	69.3	+3.0%
2026-09-11	71.5	72.7	70.9	71.1	-0.5%
2026-09-10	70.3	71.6	68.9	71.2	+1.4%
2026-09-09	77.0	78.1	75.8	76.2	-1.0%
2026-09-08	76.0	78.6	75.6	76.6	+0.8%
2026-09-04	71.7	73.3	71.5	72.7	+1.4%
2026-09-02	73.0	75.6	72.8	73.9	+1.2%
2026-09-01	73.6	75.5	72.4	72.5	-1.5%
2026-08-31	77.0	77.0	74.9	75.7	-1.6%
2026-08-27	78.8	79.8	78.2	78.4	-0.5%