Download FCX daily OHLC history, export CSV, and review long-term price data.
Freeport-McMoRan (FCX) — OHLC preview (1995-07-10 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 56.7 | 59.36 | 56 | 58.38 | — |
| 2026-07-16 | 59.55 | 59.97 | 57.54 | 58.56 | — |
| 2026-07-15 | 62.63 | 62.88 | 59.37 | 60.97 | — |
| 2026-07-14 | 61.94 | 62.92 | 61.21 | 61.95 | — |
| 2026-07-13 | 60.76 | 62 | 59.63 | 59.97 | — |
| 2026-07-10 | 60.37 | 62.06 | 60.13 | 61.52 | — |
| 2026-07-09 |
| 2026-07-17 | 56.7 | 59.4 | 56.0 | 58.4 | +3.0% |
| 2026-07-16 | 59.6 | 60.0 | 57.5 | 58.6 | -1.7% |
| 2026-07-15 | 62.6 | 62.9 | 59.4 | 61.0 | -2.7% |
| 2026-07-14 | 61.9 | 62.9 | 61.2 | 62.0 | +0.0% |
| 2026-07-13 | 60.8 | 62.0 | 59.6 | 60.0 | -1.3% |
| 2026-07-10 | 60.4 | 62.1 | 60.1 | 61.5 | +1.9% |
| 2026-07-09 | 59.7 | 61.1 | 58.4 | 60.5 | +1.4% |
| 2026-07-08 | 57.9 | 58.9 | 56.0 | 57.5 | -0.7% |
| 2026-07-07 | 60.1 | 60.5 | 58.2 | 59.3 | -1.3% |
| 2026-07-06 | 61.8 | 62.1 | 60.6 | 61.0 | -1.2% |
| 2026-07-02 | 61.3 | 62.3 | 59.4 | 61.0 | -0.6% |
| 2026-07-01 | 61.7 | 63.0 | 60.5 | 60.5 | -1.9% |
| 2026-06-30 | 63.0 | 63.3 | 62.1 | 62.9 | -0.1% |
| 2026-06-29 | 61.9 | 62.4 | 60.5 | 61.6 | -0.5% |
| 2026-06-26 | 62.1 | 63.0 | 61.6 | 62.5 | +0.6% |
| 2026-06-25 | 63.2 | 63.8 | 61.7 | 62.8 | -0.7% |
| 2026-06-24 | 62.7 | 62.8 | 61.1 | 61.8 | -1.4% |
| 2026-06-23 | 65.4 | 65.9 | 63.7 | 64.4 | -1.6% |
| 2026-06-22 | 68.5 | 69.9 | 68.2 | 69.2 | +1.0% |
| 2026-06-18 | 70.0 | 70.6 | 68.0 | 68.7 | -1.8% |
| 2026-06-17 | 70.1 | 72.3 | 68.8 | 69.1 | -1.5% |
| 2026-06-16 | 70.6 | 71.5 | 69.7 | 70.2 | -0.6% |
| 2026-06-15 | 71.2 | 71.9 | 69.3 | 70.1 | -1.5% |
| 2026-06-12 | 67.2 | 68.9 | 66.8 | 68.4 | +1.8% |
| 2026-06-11 | 63.0 | 66.6 | 62.4 | 66.3 | +5.3% |
| 2026-06-10 | 63.2 | 64.8 | 61.7 | 62.1 | -1.8% |
| 2026-06-09 | 65.2 | 66.4 | 61.9 | 64.3 | -1.4% |
| 2026-06-05 | 67.5 | 67.3 | 62.4 | 63.4 | -6.1% |
| 2026-06-04 | 69.9 | 71.9 | 69.1 | 69.7 | -0.3% |
| 2026-06-03 | 71.7 | 71.6 | 69.3 | 70.6 | -1.4% |
| 59.68 |
| 61.09 |
| 58.42 |
| 60.53 |
| — |
| 2026-07-08 | 57.92 | 58.87 | 56 | 57.5 | — |
| 2026-07-07 | 60.1 | 60.45 | 58.16 | 59.33 | — |
| 2026-07-06 | 61.77 | 62.07 | 60.55 | 61 | — |
| 2026-07-02 | 61.32 | 62.26 | 59.44 | 60.97 | — |
| 2026-07-01 | 61.7 | 63.04 | 60.53 | 60.53 | — |
| 2026-06-30 | 62.98 | 63.29 | 62.06 | 62.89 | — |
| 2026-06-29 | 61.91 | 62.35 | 60.51 | 61.62 | — |
| 2026-06-26 | 62.06 | 63 | 61.63 | 62.45 | — |
| 2026-06-25 | 63.23 | 63.75 | 61.71 | 62.8 | — |
| 2026-06-24 | 62.71 | 62.79 | 61.05 | 61.84 | — |
| 2026-06-23 | 65.43 | 65.88 | 63.7 | 64.4 | — |
| 2026-06-22 | 68.5 | 69.91 | 68.16 | 69.21 | — |
| 2026-06-18 | 69.95 | 70.62 | 68.02 | 68.68 | — |
| 2026-06-17 | 70.13 | 72.28 | 68.84 | 69.06 | — |
| 2026-06-16 | 70.58 | 71.51 | 69.65 | 70.15 | — |
| 2026-06-15 | 71.19 | 71.88 | 69.26 | 70.13 | — |
| 2026-06-12 | 67.21 | 68.91 | 66.83 | 68.41 | — |
| 2026-06-11 | 63.03 | 66.58 | 62.36 | 66.34 | — |
| 2026-06-10 | 63.2 | 64.78 | 61.73 | 62.08 | — |
| 2026-06-09 | 65.17 | 66.43 | 61.85 | 64.25 | — |
| 2026-06-05 | 67.49 | 67.27 | 62.37 | 63.37 | — |
| 2026-06-04 | 69.92 | 71.87 | 69.05 | 69.69 | — |
| 2026-06-03 | 71.65 | 71.58 | 69.28 | 70.64 | — |