Download FCX daily OHLC history, export CSV, and review long-term price data.
Freeport-McMoRan (FCX) — OHLC preview (1995-07-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 73.04 | 75.64 | 72.76 | 73.93 | — |
| 2026-09-01 | 73.55 | 75.5 | 72.37 | 72.47 | — |
| 2026-08-31 | 76.95 | 77.01 | 74.89 | 75.74 | — |
| 2026-08-27 | 78.83 | 79.84 | 78.17 | 78.42 | — |
| 2026-08-26 | 79.34 | 80.24 | 78.28 | 79 | — |
| 2026-08-25 | 77.13 | 79.95 | 76.8 | 79.91 | — |
| 2026-08-24 | 78.39 | 78.88 | 76.11 | 77.8 | — |
| 2026-08-21 | 74.46 | 77.33 | 74.4 | 76.66 |
| 2026-09-02 | 73.0 | 75.6 | 72.8 | 73.9 | +1.2% |
| 2026-09-01 | 73.6 | 75.5 | 72.4 | 72.5 | -1.5% |
| 2026-08-31 | 77.0 | 77.0 | 74.9 | 75.7 | -1.6% |
| 2026-08-27 | 78.8 | 79.8 | 78.2 | 78.4 | -0.5% |
| 2026-08-26 | 79.3 | 80.2 | 78.3 | 79.0 | -0.4% |
| 2026-08-25 | 77.1 | 80.0 | 76.8 | 79.9 | +3.6% |
| 2026-08-24 | 78.4 | 78.9 | 76.1 | 77.8 | -0.8% |
| 2026-08-21 | 74.5 | 77.3 | 74.4 | 76.7 | +3.0% |
| 2026-08-20 | 67.8 | 71.5 | 67.7 | 71.2 | +5.0% |
| 2026-08-19 | 68.9 | 69.9 | 67.3 | 69.1 | +0.3% |
| 2026-08-18 | 67.1 | 68.0 | 65.7 | 66.3 | -1.1% |
| 2026-08-17 | 66.6 | 68.9 | 66.5 | 68.4 | +2.6% |
| 2026-08-14 | 66.7 | 67.5 | 65.6 | 66.5 | -0.3% |
| 2026-08-13 | 68.1 | 69.1 | 66.6 | 66.8 | -1.9% |
| 2026-08-12 | 70.1 | 70.1 | 68.7 | 69.2 | -1.2% |
| 2026-08-11 | 70.7 | 70.8 | 68.3 | 68.9 | -2.6% |
| 2026-08-10 | 69.7 | 71.2 | 68.9 | 70.5 | +1.1% |
| 2026-08-07 | 70.0 | 70.5 | 68.6 | 69.6 | -0.5% |
| 2026-08-06 | 68.5 | 69.7 | 67.9 | 68.2 | -0.4% |
| 2026-08-05 | 69.0 | 70.6 | 68.6 | 69.4 | +0.6% |
| 2026-08-04 | 66.2 | 67.9 | 65.8 | 67.3 | +1.7% |
| 2026-08-03 | 62.1 | 63.8 | 61.3 | 63.6 | +2.5% |
| 2026-07-31 | 62.6 | 63.4 | 61.0 | 62.6 | +0.0% |
| 2026-07-30 | 61.8 | 63.6 | 61.8 | 63.4 | +2.7% |
| 2026-07-29 | 60.8 | 61.6 | 58.2 | 60.0 | -1.3% |
| 2026-07-28 | 61.5 | 62.6 | 59.9 | 61.6 | +0.3% |
| 2026-07-27 | 63.5 | 63.4 | 61.2 | 62.7 | -1.3% |
| 2026-07-24 | 62.6 | 63.0 | 61.1 | 62.6 | +0.1% |
| 2026-07-23 | 62.6 | 65.4 | 62.0 | 63.5 | +1.4% |
| 2026-07-22 | 62.9 | 65.1 | 62.7 | 65.0 | +3.3% |
| — |
| 2026-08-20 | 67.82 | 71.51 | 67.72 | 71.22 | — |
| 2026-08-19 | 68.9 | 69.86 | 67.26 | 69.09 | — |
| 2026-08-18 | 67.07 | 68.03 | 65.71 | 66.32 | — |
| 2026-08-17 | 66.62 | 68.89 | 66.54 | 68.38 | — |
| 2026-08-14 | 66.72 | 67.46 | 65.57 | 66.49 | — |
| 2026-08-13 | 68.14 | 69.1 | 66.63 | 66.83 | — |
| 2026-08-12 | 70.09 | 70.09 | 68.71 | 69.22 | — |
| 2026-08-11 | 70.74 | 70.82 | 68.28 | 68.87 | — |
| 2026-08-10 | 69.74 | 71.21 | 68.9 | 70.51 | — |
| 2026-08-07 | 69.97 | 70.54 | 68.64 | 69.62 | — |
| 2026-08-06 | 68.48 | 69.67 | 67.94 | 68.18 | — |
| 2026-08-05 | 68.95 | 70.56 | 68.62 | 69.39 | — |
| 2026-08-04 | 66.19 | 67.85 | 65.75 | 67.3 | — |
| 2026-08-03 | 62.07 | 63.75 | 61.27 | 63.64 | — |
| 2026-07-31 | 62.6 | 63.38 | 60.97 | 62.63 | — |
| 2026-07-30 | 61.75 | 63.63 | 61.75 | 63.44 | — |
| 2026-07-29 | 60.8 | 61.56 | 58.19 | 59.99 | — |
| 2026-07-28 | 61.46 | 62.56 | 59.93 | 61.64 | — |
| 2026-07-27 | 63.53 | 63.37 | 61.19 | 62.72 | — |
| 2026-07-24 | 62.56 | 62.99 | 61.06 | 62.6 | — |
| 2026-07-23 | 62.64 | 65.43 | 61.98 | 63.5 | — |
| 2026-07-22 | 62.94 | 65.07 | 62.7 | 65 | — |