Freeport-McMoRan, Inc.
Check FCX stock price, historical returns, and performance trends — updated daily.
Freeport-McMoran Inc. (FCX) company overview
Freeport-McMoRan owns stakes in 10 copper mines, led by its 49% ownership of the Grasberg copper and gold operations in Indonesia, 55% of the Cerro Verde mine in Peru, and 72% of Morenci in Arizona. It sold around 1.1 million metric tons of copper (its share) in 2025, making it one of the world's largest copper miners by volume. It also sold about 530,000 ounces of gold, mostly from Grasberg, and 74 million pounds of molybdenum. It had about 25 years of copper reserves at the end of December 2025. We expect it to sell about 1.3 million metric tons of copper and 610,000 ounces of gold midcycle in 2030.
| Period | Return % |
|---|---|
| Last date | -0.74 |
| Week | -5.63 |
| Last Month | 0.43 |
| Last 3 months | 19.12 |
| Last 6 months | 1.85 |
| Year to Date (YTD) | 33.91 |
| Last 1 year | 66.76 |
| Last 2 years | 44.97 |
| Last 3 years | 90.63 |
| Last 5 years | 80.44 |
| Last 10 years | 615.43 |
| Last 15 years | 99.89 |
| Last 20 years | 137.58 |
| Last 25 years | 1288.02 |
| Last 50 years | 467.67 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | -59.58 |
| 2001 | 61.06 |
| 2002 | 26.36 |
| 2003 | 141.35 |
| 2004 | -8.78 |
| 2005 | 44.62 |
| 2006 | -1.35 |
| 2007 | 102.85 |
| 2008 | -76.34 |
| 2009 | 200.3 |
| 2010 | 43.88 |
| 2011 | -38.47 |
| 2012 | -13.42 |
| 2013 | 7.31 |
| 2014 | -37.92 |
| 2015 | -71.25 |
| 2016 | 101.37 |
| 2017 | 37.59 |
| 2018 | -47.85 |
| 2019 | 26.64 |
| 2020 | 97.12 |
| 2021 | 53.76 |
| 2022 | -8.39 |
| 2023 | 12.26 |
| 2024 | -9.53 |
| 2025 | 34.08 |
| 2026 | 33.91 |
| Period | Return % |
|---|---|
| 2000-Q1 | -43.06 |
| 2000-Q2 | -23.76 |
| 2000-Q3 | -9.63 |
| 2000-Q4 | -4.25 |
| 2001-Q1 | 56.97 |
| 2001-Q2 | -12.91 |
| 2001-Q3 | 2.43 |
| 2001-Q4 | 27.38 |
| 2002-Q1 | 32.68 |
| 2002-Q2 | -0.56 |
| 2002-Q3 | -26.13 |
| 2002-Q4 | 24.3 |
| 2003-Q1 | -2.41 |
| 2003-Q2 | 43.78 |
| 2003-Q3 | 37.69 |
| 2003-Q4 | 22.86 |
| 2004-Q1 | -6.68 |
| 2004-Q2 | -15.92 |
| 2004-Q3 | 24.62 |
| 2004-Q4 | -4.69 |
| 2005-Q1 | 6.51 |
| 2005-Q2 | -6.4 |
| 2005-Q3 | 28.1 |
| 2005-Q4 | 11.57 |
| 2006-Q1 | 5.84 |
| 2006-Q2 | -9.89 |
| 2006-Q3 | -8.99 |
| 2006-Q4 | 4.19 |
| 2007-Q1 | 31.09 |
| 2007-Q2 | 24.09 |
| 2007-Q3 | 23.85 |
| 2007-Q4 | -7.86 |
| 2008-Q1 | -6.85 |
| 2008-Q2 | 20.06 |
| 2008-Q3 | -50.81 |
| 2008-Q4 | -53.85 |
| 2009-Q1 | 42.56 |
| 2009-Q2 | 26.25 |
| 2009-Q3 | 35.72 |
| 2009-Q4 | 22.78 |
| 2010-Q1 | 0.1 |
| 2010-Q2 | -31.46 |
| 2010-Q3 | 46.75 |
| 2010-Q4 | 34.74 |
| 2011-Q1 | -7.09 |
| 2011-Q2 | -3.96 |
| 2011-Q3 | -43.08 |
| 2011-Q4 | 23.17 |
| 2012-Q1 | -3.7 |
| 2012-Q2 | -12.89 |
| 2012-Q3 | 16.82 |
| 2012-Q4 | -14.18 |
| 2013-Q1 | -5.89 |
| 2013-Q2 | -14.73 |
| 2013-Q3 | 17.01 |
| 2013-Q4 | 14.64 |
| 2014-Q1 | -12.12 |
| 2014-Q2 | 10.87 |
| 2014-Q3 | -11.4 |
| 2014-Q4 | -26.73 |
| 2015-Q1 | -19.53 |
| 2015-Q2 | -1.85 |
| 2015-Q3 | -47.34 |
| 2015-Q4 | -31.06 |
| 2016-Q1 | 57.86 |
| 2016-Q2 | 12.64 |
| 2016-Q3 | -4.32 |
| 2016-Q4 | 23.39 |
| 2017-Q1 | -3.05 |
| 2017-Q2 | -9.29 |
| 2017-Q3 | 15.08 |
| 2017-Q4 | 32.22 |
| 2018-Q1 | -11.13 |
| 2018-Q2 | 0.7 |
| 2018-Q3 | -18.88 |
| 2018-Q4 | -24.74 |
| 2019-Q1 | 24.42 |
| 2019-Q2 | -11.37 |
| 2019-Q3 | -16.42 |
| 2019-Q4 | 43.08 |
| 2020-Q1 | -48.86 |
| 2020-Q2 | 83.36 |
| 2020-Q3 | 36.12 |
| 2020-Q4 | 67.33 |
| 2021-Q1 | 21.33 |
| 2021-Q2 | 9.92 |
| 2021-Q3 | -12.29 |
| 2021-Q4 | 27.07 |
| 2022-Q1 | 19.91 |
| 2022-Q2 | -42.58 |
| 2022-Q3 | -6.4 |
| 2022-Q4 | 29.52 |
| 2023-Q1 | 7.89 |
| 2023-Q2 | -2.91 |
| 2023-Q3 | -8.51 |
| 2023-Q4 | 16.18 |
| 2024-Q1 | 11.71 |
| 2024-Q2 | 2.68 |
| 2024-Q3 | 3.12 |
| 2024-Q4 | -24.41 |
| 2025-Q1 | -0.05 |
| 2025-Q2 | 13.69 |
| 2025-Q3 | -10.96 |
| 2025-Q4 | 29.93 |
| 2026-Q1 | 13.19 |
| 2026-Q2 | 2.76 |
| 2026-Q3 | 15.65 |
| 2026-Q4 | 0.38 |
| Period | Return % |
|---|---|
| 2000-01 | -17.66 |
| 2000-02 | -21.1 |
| 2000-03 | -12.35 |
| 2000-04 | -20.23 |
| 2000-05 | -4.57 |
| 2000-06 | 0.65 |
| 2000-07 | -2.6 |
| 2000-08 | 9.11 |
| 2000-09 | -10.18 |
| 2000-10 | -9.98 |
| 2000-11 | 1.51 |
| 2000-12 | 6.2 |
| 2001-01 | 36.68 |
| 2001-02 | 20.17 |
| 2001-03 | -7.11 |
| 2001-04 | 8.42 |
| 2001-05 | 10.73 |
| 2001-06 | -29.46 |
| 2001-07 | -2.71 |
| 2001-08 | 15.06 |
| 2001-09 | -11.31 |
| 2001-10 | 1.09 |
| 2001-11 | 20.36 |
| 2001-12 | 0.3 |
| 2002-01 | 16.12 |
| 2002-02 | -5.91 |
| 2002-03 | 20.36 |
| 2002-04 | 0.79 |
| 2002-05 | 11.26 |
| 2002-06 | -9.62 |
| 2002-07 | -14.45 |
| 2002-08 | 7.2 |
| 2002-09 | -17.83 |
| 2002-10 | -9.36 |
| 2002-11 | 27.05 |
| 2002-12 | 8.26 |
| 2003-01 | 11.92 |
| 2003-02 | -9.37 |
| 2003-03 | 0.12 |
| 2003-04 | 1.53 |
| 2003-05 | 26.94 |
| 2003-06 | 11.57 |
| 2003-07 | 9.39 |
| 2003-08 | 11.94 |
| 2003-09 | 10.33 |
| 2003-10 | 17.1 |
| 2003-11 | 12.28 |
| 2003-12 | -3.17 |
| 2004-01 | -12.53 |
| 2004-02 | 15.74 |
| 2004-03 | -8.35 |
| 2004-04 | -21.99 |
| 2004-05 | 10.3 |
| 2004-06 | -1.43 |
| 2004-07 | 5.07 |
| 2004-08 | 8.04 |
| 2004-09 | 7.6 |
| 2004-10 | -10.57 |
| 2004-11 | 8.06 |
| 2004-12 | -2.35 |
| 2005-01 | -3.66 |
| 2005-02 | 13.58 |
| 2005-03 | -5.26 |
| 2005-04 | -12.52 |
| 2005-05 | 1.85 |
| 2005-06 | 6.06 |
| 2005-07 | 7.59 |
| 2005-08 | 4.67 |
| 2005-09 | 15.28 |
| 2005-10 | 1.69 |
| 2005-11 | 5.46 |
| 2005-12 | 3.22 |
| 2006-01 | 19.41 |
| 2006-02 | -21.17 |
| 2006-03 | 18.05 |
| 2006-04 | 8.03 |
| 2006-05 | -13.29 |
| 2006-06 | -1.07 |
| 2006-07 | -1.52 |
| 2006-08 | 6.67 |
| 2006-09 | -8.49 |
| 2006-10 | 13.56 |
| 2006-11 | 3.94 |
| 2006-12 | -11.36 |
| 2007-01 | 3.19 |
| 2007-02 | -0.17 |
| 2007-03 | 15.33 |
| 2007-04 | 1.45 |
| 2007-05 | 17.18 |
| 2007-06 | 5.24 |
| 2007-07 | 13.48 |
| 2007-08 | -6.98 |
| 2007-09 | 19.97 |
| 2007-10 | 12.2 |
| 2007-11 | -15.92 |
| 2007-12 | 3.54 |
| 2008-01 | -13.3 |
| 2008-02 | 13.56 |
| 2008-03 | -4.6 |
| 2008-04 | 18.23 |
| 2008-05 | 1.71 |
| 2008-06 | 1.3 |
| 2008-07 | -17.44 |
| 2008-08 | -7.69 |
| 2008-09 | -36.36 |
| 2008-10 | -48.87 |
| 2008-11 | -17.48 |
| 2008-12 | 1.92 |
| 2009-01 | 2.86 |
| 2009-02 | 21 |
| 2009-03 | 25.31 |
| 2009-04 | 11.91 |
| 2009-05 | 27.61 |
| 2009-06 | -7.94 |
| 2009-07 | 20.31 |
| 2009-08 | 4.44 |
| 2009-09 | 8.96 |
| 2009-10 | 6.91 |
| 2009-11 | 12.87 |
| 2009-12 | -3.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 41.93 | 42.22 | 41.42 | 42.19 | — |
| 2025-10-21 | 41.2 | 41.51 | 40.66 | 41.31 | — |
| 2025-10-22 | 40.65 | 41.2 | 40.12 | 40.78 | — |
| 2025-10-23 | 41.45 | 42.25 | 41.06 | 41.23 | — |
| 2025-10-24 | 41.16 | 41.63 | 40.46 | 41.37 | — |
| 2025-10-27 | 41.73 | 41.73 | 40.45 | 41.1 | — |
| 2025-10-28 | 40.59 | 41.95 | 40.5 | 41.17 | — |
| 2025-10-29 | 41.72 | 43.49 | 41.55 | 42.19 | — |
| 2025-10-30 | 41.76 | 42.34 | 40.86 | 41.73 | — |
| 2025-10-31 | 41.59 | 42.52 | 41.26 | 41.7 | — |
| 2025-11-03 | 41.57 | 41.59 | 40.43 | 41.18 | — |
| 2025-11-04 | 39.97 | 40.03 | 39.12 | 39.42 | — |
| 2025-11-05 | 39.89 | 40.67 | 39.62 | 40.21 | — |
| 2025-11-06 | 39.91 | 39.92 | 38.54 | 38.65 | — |
| 2025-11-07 | 39.93 | 40.01 | 38.75 | 39.81 | — |
| 2025-11-10 | 40.79 | 41.25 | 40.35 | 40.95 | — |
| 2025-11-11 | 40.83 | 41.34 | 40.45 | 41.07 | — |
| 2025-11-12 | 41.47 | 42.26 | 41.47 | 41.81 | — |
| 2025-11-13 | 41.85 | 41.89 | 40.21 | 40.54 | — |
| 2025-11-14 | 39.63 | 40.67 | 38.88 | 40.16 | — |
| 2025-11-17 | 39.99 | 40.03 | 38.87 | 39 | — |
| 2025-11-18 | 41.75 | 41.81 | 39.94 | 40 | — |
| 2025-11-19 | 40.91 | 42.22 | 40.77 | 41.25 | — |
| 2025-11-20 | 41.9 | 41.9 | 39.31 | 39.63 | — |
| 2025-11-21 | 39.83 | 40.3 | 38.85 | 39.87 | — |
| 2025-11-24 | 39.9 | 41.12 | 39.9 | 40.79 | — |
| 2025-11-25 | 41.24 | 41.79 | 40.97 | 41.07 | — |
| 2025-11-26 | 41.78 | 42.49 | 41.56 | 42.15 | — |
| 2025-11-28 | 42.76 | 43.41 | 42.32 | 42.98 | — |
| 2025-12-01 | 43.4 | 43.93 | 43 | 43.07 | — |
| 2025-12-02 | 43.18 | 43.42 | 42.31 | 42.97 | — |
| 2025-12-03 | 44.33 | 45.09 | 44.13 | 44.53 | — |
| 2025-12-04 | 44.03 | 44.74 | 43.66 | 44.61 | — |
| 2025-12-05 | 45.27 | 45.97 | 45.12 | 45.2 | — |
| 2025-12-08 | 45.38 | 45.72 | 44.73 | 45 | — |
| 2025-12-09 | 44.13 | 45.2 | 43.93 | 44.8 | — |
| 2025-12-10 | 44.88 | 46.45 | 44.69 | 46.45 | — |
| 2025-12-11 | 46.58 | 48.32 | 46.43 | 48.11 | — |
| 2025-12-12 | 48.76 | 49 | 46.81 | 47.38 | — |
| 2025-12-15 | 48.82 | 48.86 | 47.39 | 47.52 | — |
| 2025-12-16 | 47.31 | 47.68 | 46.62 | 47.54 | — |
| 2025-12-17 | 48.11 | 48.24 | 47.37 | 47.82 | — |
| 2025-12-18 | 48.07 | 48.3 | 47.32 | 47.92 | — |
| 2025-12-19 | 48.07 | 49.64 | 48.07 | 49.15 | — |
| 2025-12-22 | 50 | 50.95 | 49.91 | 50.64 | — |
| 2025-12-23 | 51.61 | 52.29 | 50.99 | 51.9 | — |
| 2025-12-24 | 51.93 | 51.99 | 51.23 | 51.92 | — |
| 2025-12-26 | 53.05 | 53.77 | 52.64 | 53.04 | — |
| 2025-12-29 | 51.57 | 52.22 | 51.17 | 51.48 | — |
| 2025-12-30 | 52.24 | 52.38 | 50.85 | 51.41 | — |
| 2025-12-31 | 51.3 | 51.51 | 50.66 | 50.79 | — |
| 2026-01-02 | 51.73 | 52.19 | 51 | 51.93 | — |
| 2026-01-05 | 53.63 | 54.45 | 53.29 | 54.41 | — |
| 2026-01-06 | 56.01 | 57.12 | 55.67 | 56.15 | — |
| 2026-01-07 | 55.23 | 55.58 | 53.85 | 55.5 | — |
| 2026-01-08 | 54.62 | 54.62 | 53.29 | 54.22 | — |
| 2026-01-09 | 55.45 | 56.71 | 54.57 | 56.53 | — |
| 2026-01-12 | 57.75 | 58.83 | 57.16 | 58.71 | — |
| 2026-01-13 | 60.02 | 60.09 | 58.42 | 59.34 | — |
| 2026-01-14 | 60.21 | 60.71 | 59.12 | 60.35 | — |
| 2026-01-15 | 58.98 | 60.5 | 58.7 | 59.96 | — |
| 2026-01-16 | 58.63 | 58.85 | 57.7 | 58.71 | — |
| 2026-01-20 | 59.1 | 60.38 | 58.35 | 60.07 | — |
| 2026-01-21 | 61.55 | 62.13 | 59.75 | 60.58 | — |
| 2026-01-22 | 60.78 | 61.75 | 58.24 | 58.85 | — |
| 2026-01-23 | 59.75 | 60.81 | 58.38 | 60.41 | — |
| 2026-01-26 | 63.42 | 63.58 | 61.1 | 61.17 | — |
| 2026-01-27 | 61.5 | 63.18 | 61.27 | 62.87 | — |
| 2026-01-28 | 64.13 | 64.67 | 62.02 | 63.63 | — |
| 2026-01-29 | 69.39 | 69.44 | 63.11 | 65.13 | — |
| 2026-01-30 | 61.74 | 61.92 | 58.66 | 60.23 | — |
| 2026-02-02 | 59.88 | 61.25 | 59.56 | 60.76 | — |
| 2026-02-03 | 64.09 | 64.96 | 62.6 | 64.67 | — |
| 2026-02-04 | 64.98 | 65.65 | 60.98 | 61.86 | — |
| 2026-02-05 | 59.95 | 60.93 | 58.23 | 59.22 | — |
| 2026-02-06 | 60.36 | 61.01 | 59.71 | 60.67 | — |
| 2026-02-09 | 61.36 | 64.17 | 61.28 | 63.61 | — |
| 2026-02-10 | 63.25 | 63.52 | 62.07 | 63.26 | — |
| 2026-02-11 | 65.1 | 65.5 | 63.07 | 65.46 | — |
| 2026-02-12 | 65.97 | 65.98 | 61.25 | 62.04 | — |
| 2026-02-13 | 61.15 | 63.35 | 60.16 | 62.84 | — |
| 2026-02-17 | 61.24 | 61.58 | 59.2 | 61.09 | — |
| 2026-02-18 | 62.76 | 63.18 | 61.55 | 62.55 | — |
| 2026-02-19 | 61.43 | 62.58 | 60.14 | 62.57 | — |
| 2026-02-20 | 62.05 | 64.39 | 61.9 | 64.34 | — |
| 2026-02-23 | 64.24 | 65.93 | 63.88 | 65.55 | — |
| 2026-02-24 | 65.4 | 68.84 | 64.81 | 67.88 | — |
| 2026-02-25 | 69 | 69.75 | 68.14 | 68.82 | — |
| 2026-02-26 | 68.28 | 68.6 | 65.82 | 68.38 | — |
| 2026-02-27 | 68.39 | 68.93 | 66.87 | 68.08 | — |
| 2026-03-02 | 67.16 | 68.64 | 66.41 | 68.29 | — |
| 2026-03-03 | 64.16 | 65.69 | 60.85 | 65.57 | — |
| 2026-03-04 | 66.88 | 67.85 | 65.77 | 65.93 | — |
| 2026-03-05 | 64.15 | 64.3 | 61.37 | 62.66 | — |
| 2026-03-06 | 60.64 | 61.2 | 58.7 | 59.36 | — |
| 2026-03-09 | 57.26 | 60.49 | 55.5 | 60.49 | — |
| 2026-03-10 | 60.98 | 63.12 | 60.73 | 62.4 | — |
| 2026-03-11 | 61.31 | 61.77 | 59.62 | 61.54 | — |
| 2026-03-12 | 60.64 | 61.04 | 58.9 | 59.21 | — |
| 2026-03-13 | 59.04 | 59.04 | 55.97 | 56.38 | — |
| 2026-03-16 | 57.21 | 58.26 | 56.8 | 57.93 | — |
| 2026-03-17 | 58.25 | 58.67 | 57.53 | 58.09 | — |
| 2026-03-18 | 56.28 | 56.71 | 55.04 | 55.45 | — |
| 2026-03-19 | 52.48 | 53.99 | 50.79 | 53.62 | — |
| 2026-03-20 | 53.07 | 53.9 | 51.51 | 52.09 | — |
| 2026-03-23 | 54.27 | 55.31 | 53.25 | 54.94 | — |
| 2026-03-24 | 54.23 | 56.63 | 53.98 | 56.48 | — |
| 2026-03-25 | 57.83 | 58.15 | 56.83 | 57.09 | — |
| 2026-03-26 | 55.36 | 56.21 | 54.9 | 55.83 | — |
| 2026-03-27 | 55.16 | 57.17 | 54.93 | 56.24 | — |
| 2026-03-30 | 57.58 | 58.13 | 54.17 | 54.65 | — |
| 2026-03-31 | 56.33 | 59 | 56.26 | 58.78 | — |
| 2026-04-01 | 60.75 | 62.05 | 59.94 | 61.2 | — |
| 2026-04-02 | 59.04 | 62.54 | 59.19 | 61.38 | — |
| 2026-04-06 | 61.1 | 61.71 | 60.4 | 61.05 | — |
| 2026-04-07 | 60.73 | 61.12 | 59.68 | 60.76 | — |
| 2026-04-08 | 65.25 | 65.87 | 64.02 | 65.1 | — |
| 2026-04-09 | 65.2 | 66.74 | 64.65 | 66.45 | — |
| 2026-04-10 | 67.24 | 68.39 | 67.1 | 67.8 | — |
| 2026-04-13 | 66.85 | 68.55 | 66.85 | 68.03 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 41.93 | 42.22 | 41.42 | 42.19 | — |
| 2025-10-21 | 41.2 | 41.51 | 40.66 | 41.31 | — |
| 2025-10-22 | 40.65 | 41.2 | 40.12 | 40.78 | — |
| 2025-10-23 | 41.45 | 42.25 | 41.06 | 41.23 | — |
| 2025-10-24 | 41.16 | 41.63 | 40.46 | 41.37 | — |
| 2025-10-27 | 41.73 | 41.73 | 40.45 | 41.1 | — |
| 2025-10-28 | 40.59 | 41.95 | 40.5 | 41.17 | — |
| 2025-10-29 | 41.72 | 43.49 | 41.55 | 42.19 | — |
| 2025-10-30 | 41.76 | 42.34 | 40.86 | 41.73 | — |
| 2025-10-31 | 41.59 | 42.52 | 41.26 | 41.7 | — |
| 2025-11-03 | 41.57 | 41.59 | 40.43 | 41.18 | — |
| 2025-11-04 | 39.97 | 40.03 | 39.12 | 39.42 | — |
| 2025-11-05 | 39.89 | 40.67 | 39.62 | 40.21 | — |
| 2025-11-06 | 39.91 | 39.92 | 38.54 | 38.65 | — |
| 2025-11-07 | 39.93 | 40.01 | 38.75 | 39.81 | — |
| 2025-11-10 | 40.79 | 41.25 | 40.35 | 40.95 | — |
| 2025-11-11 | 40.83 | 41.34 | 40.45 | 41.07 | — |
| 2025-11-12 | 41.47 | 42.26 | 41.47 | 41.81 | — |
| 2025-11-13 | 41.85 | 41.89 | 40.21 | 40.54 | — |
| 2025-11-14 | 39.63 | 40.67 | 38.88 | 40.16 | — |
| 2025-11-17 | 39.99 | 40.03 | 38.87 | 39 | — |
| 2025-11-18 | 41.75 | 41.81 | 39.94 | 40 | — |
| 2025-11-19 | 40.91 | 42.22 | 40.77 | 41.25 | — |
| 2025-11-20 | 41.9 | 41.9 | 39.31 | 39.63 | — |
| 2025-11-21 | 39.83 | 40.3 | 38.85 | 39.87 | — |
| 2025-11-24 | 39.9 | 41.12 | 39.9 | 40.79 | — |
| 2025-11-25 | 41.24 | 41.79 | 40.97 | 41.07 | — |
| 2025-11-26 | 41.78 | 42.49 | 41.56 | 42.15 | — |
| 2025-11-28 | 42.76 | 43.41 | 42.32 | 42.98 | — |
| 2025-12-01 | 43.4 | 43.93 | 43 | 43.07 | — |
| 2025-12-02 | 43.18 | 43.42 | 42.31 | 42.97 | — |
| 2025-12-03 | 44.33 | 45.09 | 44.13 | 44.53 | — |
| 2025-12-04 | 44.03 | 44.74 | 43.66 | 44.61 | — |
| 2025-12-05 | 45.27 | 45.97 | 45.12 | 45.2 | — |
| 2025-12-08 | 45.38 | 45.72 | 44.73 | 45 | — |
| 2025-12-09 | 44.13 | 45.2 | 43.93 | 44.8 | — |
| 2025-12-10 | 44.88 | 46.45 | 44.69 | 46.45 | — |
| 2025-12-11 | 46.58 | 48.32 | 46.43 | 48.11 | — |
| 2025-12-12 | 48.76 | 49 | 46.81 | 47.38 | — |
| 2025-12-15 | 48.82 | 48.86 | 47.39 | 47.52 | — |
| 2025-12-16 | 47.31 | 47.68 | 46.62 | 47.54 | — |
| 2025-12-17 | 48.11 | 48.24 | 47.37 | 47.82 | — |
| 2025-12-18 | 48.07 | 48.3 | 47.32 | 47.92 | — |
| 2025-12-19 | 48.07 | 49.64 | 48.07 | 49.15 | — |
| 2025-12-22 | 50 | 50.95 | 49.91 | 50.64 | — |
| 2025-12-23 | 51.61 | 52.29 | 50.99 | 51.9 | — |
| 2025-12-24 | 51.93 | 51.99 | 51.23 | 51.92 | — |
| 2025-12-26 | 53.05 | 53.77 | 52.64 | 53.04 | — |
| 2025-12-29 | 51.57 | 52.22 | 51.17 | 51.48 | — |
| 2025-12-30 | 52.24 | 52.38 | 50.85 | 51.41 | — |
| 2025-12-31 | 51.3 | 51.51 | 50.66 | 50.79 | — |
| 2026-01-02 | 51.73 | 52.19 | 51 | 51.93 | — |
| 2026-01-05 | 53.63 | 54.45 | 53.29 | 54.41 | — |
| 2026-01-06 | 56.01 | 57.12 | 55.67 | 56.15 | — |
| 2026-01-07 | 55.23 | 55.58 | 53.85 | 55.5 | — |
| 2026-01-08 | 54.62 | 54.62 | 53.29 | 54.22 | — |
| 2026-01-09 | 55.45 | 56.71 | 54.57 | 56.53 | — |
| 2026-01-12 | 57.75 | 58.83 | 57.16 | 58.71 | — |
| 2026-01-13 | 60.02 | 60.09 | 58.42 | 59.34 | — |
| 2026-01-14 | 60.21 | 60.71 | 59.12 | 60.35 | — |
| 2026-01-15 | 58.98 | 60.5 | 58.7 | 59.96 | — |
| 2026-01-16 | 58.63 | 58.85 | 57.7 | 58.71 | — |
| 2026-01-20 | 59.1 | 60.38 | 58.35 | 60.07 | — |
| 2026-01-21 | 61.55 | 62.13 | 59.75 | 60.58 | — |
| 2026-01-22 | 60.78 | 61.75 | 58.24 | 58.85 | — |
| 2026-01-23 | 59.75 | 60.81 | 58.38 | 60.41 | — |
| 2026-01-26 | 63.42 | 63.58 | 61.1 | 61.17 | — |
| 2026-01-27 | 61.5 | 63.18 | 61.27 | 62.87 | — |
| 2026-01-28 | 64.13 | 64.67 | 62.02 | 63.63 | — |
| 2026-01-29 | 69.39 | 69.44 | 63.11 | 65.13 | — |
| 2026-01-30 | 61.74 | 61.92 | 58.66 | 60.23 | — |
| 2026-02-02 | 59.88 | 61.25 | 59.56 | 60.76 | — |
| 2026-02-03 | 64.09 | 64.96 | 62.6 | 64.67 | — |
| 2026-02-04 | 64.98 | 65.65 | 60.98 | 61.86 | — |
| 2026-02-05 | 59.95 | 60.93 | 58.23 | 59.22 | — |
| 2026-02-06 | 60.36 | 61.01 | 59.71 | 60.67 | — |
| 2026-02-09 | 61.36 | 64.17 | 61.28 | 63.61 | — |
| 2026-02-10 | 63.25 | 63.52 | 62.07 | 63.26 | — |
| 2026-02-11 | 65.1 | 65.5 | 63.07 | 65.46 | — |
| 2026-02-12 | 65.97 | 65.98 | 61.25 | 62.04 | — |
| 2026-02-13 | 61.15 | 63.35 | 60.16 | 62.84 | — |
| 2026-02-17 | 61.24 | 61.58 | 59.2 | 61.09 | — |
| 2026-02-18 | 62.76 | 63.18 | 61.55 | 62.55 | — |
| 2026-02-19 | 61.43 | 62.58 | 60.14 | 62.57 | — |
| 2026-02-20 | 62.05 | 64.39 | 61.9 | 64.34 | — |
| 2026-02-23 | 64.24 | 65.93 | 63.88 | 65.55 | — |
| 2026-02-24 | 65.4 | 68.84 | 64.81 | 67.88 | — |
| 2026-02-25 | 69 | 69.75 | 68.14 | 68.82 | — |
| 2026-02-26 | 68.28 | 68.6 | 65.82 | 68.38 | — |
| 2026-02-27 | 68.39 | 68.93 | 66.87 | 68.08 | — |
| 2026-03-02 | 67.16 | 68.64 | 66.41 | 68.29 | — |
| 2026-03-03 | 64.16 | 65.69 | 60.85 | 65.57 | — |
| 2026-03-04 | 66.88 | 67.85 | 65.77 | 65.93 | — |
| 2026-03-05 | 64.15 | 64.3 | 61.37 | 62.66 | — |
| 2026-03-06 | 60.64 | 61.2 | 58.7 | 59.36 | — |
| 2026-03-09 | 57.26 | 60.49 | 55.5 | 60.49 | — |
| 2026-03-10 | 60.98 | 63.12 | 60.73 | 62.4 | — |
| 2026-03-11 | 61.31 | 61.77 | 59.62 | 61.54 | — |
| 2026-03-12 | 60.64 | 61.04 | 58.9 | 59.21 | — |
| 2026-03-13 | 59.04 | 59.04 | 55.97 | 56.38 | — |
| 2026-03-16 | 57.21 | 58.26 | 56.8 | 57.93 | — |
| 2026-03-17 | 58.25 | 58.67 | 57.53 | 58.09 | — |
| 2026-03-18 | 56.28 | 56.71 | 55.04 | 55.45 | — |
| 2026-03-19 | 52.48 | 53.99 | 50.79 | 53.62 | — |
| 2026-03-20 | 53.07 | 53.9 | 51.51 | 52.09 | — |
| 2026-03-23 | 54.27 | 55.31 | 53.25 | 54.94 | — |
| 2026-03-24 | 54.23 | 56.63 | 53.98 | 56.48 | — |
| 2026-03-25 | 57.83 | 58.15 | 56.83 | 57.09 | — |
| 2026-03-26 | 55.36 | 56.21 | 54.9 | 55.83 | — |
| 2026-03-27 | 55.16 | 57.17 | 54.93 | 56.24 | — |
| 2026-03-30 | 57.58 | 58.13 | 54.17 | 54.65 | — |
| 2026-03-31 | 56.33 | 59 | 56.26 | 58.78 | — |
| 2026-04-01 | 60.75 | 62.05 | 59.94 | 61.2 | — |
| 2026-04-02 | 59.04 | 62.54 | 59.19 | 61.38 | — |
| 2026-04-06 | 61.1 | 61.71 | 60.4 | 61.05 | — |
| 2026-04-07 | 60.73 | 61.12 | 59.68 | 60.76 | — |
| 2026-04-08 | 65.25 | 65.87 | 64.02 | 65.1 | — |
| 2026-04-09 | 65.2 | 66.74 | 64.65 | 66.45 | — |
| 2026-04-10 | 67.24 | 68.39 | 67.1 | 67.8 | — |
| 2026-04-13 | 66.85 | 68.55 | 66.85 | 68.03 | — |
