FRT historical OHLC prices
Download FRT daily OHLC history, export CSV, and review long-term price data.
Federal Realty Investment Trust (FRT) — OHLC preview (1973-05-03 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 117.63 | 118.31 | 116.07 | 117.94 | — |
| 2026-09-01 | 116.52 | 117.12 | 115.88 | 117.03 | — |
| 2026-08-31 | 116.3 | 116.72 | 115.69 | 116.03 | — |
| 2026-08-27 | 116.82 | 117.39 | 116.59 | 116.92 | — |
| 2026-08-26 | 117.72 | 118.33 | 117.45 | 117.58 | — |
| 2026-08-25 | 118.08 | 118.08 | 116.95 | 117.75 | — |
| 2026-08-24 | 117.27 | 118.28 | 117.01 | 117.54 | — |
| 2026-08-21 | 117.27 | 117.65 | 116.14 |