Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

FRT historical OHLC prices

Download FRT daily OHLC history, export CSV, and review long-term price data.

Federal Realty Investment Trust (FRT) — OHLC preview (1973-05-03 to 2026-07-17)

FRT historical OHLC — price trend

FRT historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	125.53	126.86	124.82	126.02	—
2026-07-16	122.57	125.36	122.81	125.36	—
2026-07-15	122.91	123.32	121.68	122.24	—
2026-07-14	121.06	123	121.06	122.11	—
2026-07-13	121.13	122.52	121.21	121.84	—
2026-07-10	121.67	121.7	120.06	120.94	—


2026-07-17	125.5	126.9	124.8	126.0	+0.4%
2026-07-16	122.6	125.4	122.8	125.4	+2.3%
2026-07-15	122.9	123.3	121.7	122.2	-0.5%
2026-07-14	121.1	123.0	121.1	122.1	+0.9%
2026-07-13	121.1	122.5	121.2	121.8	+0.6%
2026-07-10	121.7	121.7	120.1	120.9	-0.6%
2026-07-09	121.1	121.3	120.2	120.7	-0.3%
2026-07-08	122.4	122.0	120.1	120.4	-1.6%
2026-07-07	121.1	123.4	121.3	122.1	+0.8%
2026-07-06	121.8	122.2	120.0	120.6	-1.0%
2026-07-02	120.9	121.9	120.9	121.7	+0.6%
2026-07-01	121.8	122.6	120.0	120.4	-1.2%
2026-06-30	124.1	124.7	123.4	123.4	-0.5%
2026-06-29	125.0	125.5	124.4	125.4	+0.4%
2026-06-26	125.6	126.2	124.2	125.1	-0.4%
2026-06-25	125.0	125.9	123.8	124.6	-0.4%
2026-06-24	123.7	125.2	123.8	124.6	+0.8%
2026-06-23	122.4	123.7	122.0	123.7	+1.1%
2026-06-22	120.6	122.5	120.5	121.7	+0.9%
2026-06-18	121.1	121.5	120.2	120.4	-0.6%
2026-06-17	123.0	123.5	120.0	120.5	-2.1%
2026-06-16	124.7	125.2	123.1	123.4	-1.0%
2026-06-15	125.4	126.0	124.3	124.7	-0.6%
2026-06-12	125.7	126.4	125.2	125.8	+0.1%
2026-06-11	124.4	126.0	124.3	124.7	+0.3%
2026-06-10	123.5	125.6	123.5	123.6	+0.1%
2026-06-09	122.8	125.0	122.6	124.4	+1.3%
2026-06-05	120.7	123.6	120.5	122.6	+1.6%
2026-06-04	120.7	121.4	120.1	120.8	+0.1%
2026-06-03	119.1	120.2	119.2	119.4	+0.3%