GILD historical OHLC prices
Download GILD daily OHLC history, export CSV, and review long-term price data.
Gilead Sciences (GILD) — OHLC preview (1992-01-22 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 150 | 152.54 | 148.83 | 149.61 | — |
| 2026-09-01 | 148 | 149.96 | 146.91 | 149.92 | — |
| 2026-08-31 | 144.23 | 147.22 | 143.19 | 146.34 | — |
| 2026-08-27 | 147.3 | 149.11 | 146.01 | 148.86 | — |
| 2026-08-26 | 148 | 149.62 | 147 | 148.09 | — |
| 2026-08-25 | 146.6 | 148.94 | 145.58 | 148.77 | — |
| 2026-08-24 | 145.93 | 146.84 | 144.59 | 146.74 | — |
| 2026-08-21 | 144.52 | 147.9 | 143.5 |