Gilead Sciences, Inc.

Check GILD stock price, historical returns, and performance trends — updated daily.

Gilead Sciences Inc (GILD) company overview

Gilead Sciences develops and markets therapies to treat and prevent life-threatening infectious diseases, with the core of its portfolio focused on HIV and hepatitis B and C. Gilead's acquisition of Pharmasset brought rights to hepatitis C drug Sovaldi, which is also part of newer combination regimens that remain standards of care. Gilead is also growing its presence in the oncology market via acquisitions, led by CAR-T cell therapy Yescarta/Tecartus (from Kite) and breast and bladder cancer therapy Trodelvy (from Immunomedics).

GILD — period returns
PeriodReturn %
Last date-0.75
Week3.32
Last Month5.76
Last 3 months16.32
Last 6 months12.73
Year to Date (YTD)28.45
Last 1 year32.53
Last 2 years80.05
Last 3 years94.07
Last 5 years137.01
Last 10 years112.76
Last 15 years661.9
Last 20 years800.75
Last 25 years3592.43
Last 50 years24692.06
SPY benchmark — period returns
PeriodReturn %
Last date-1.11
Week-1.97
Last Month1.22
Last 3 months2.69
Last 6 months8.78
Year to Date (YTD)11.72
Last 1 year15.53
Last 2 years31.08
Last 3 years75.05
Last 5 years70.68
Last 10 years257.14
Last 15 years527.36
Last 20 years455.21
Last 25 years597.22
Last 50 years1637.03
GILD annual returns (chart)
GILD annual returns
PeriodReturn %
200047.16
200177.16
200210.68
200366.97
200420.69
200551.38
200618.64
200745.66
200812.79
2009-17.06
2010-16.3
201111.92
201275.44
2013100.11
201425.33
20156.62
2016-26.94
2017-3.4
2018-15.59
20192.43
2020-10.69
202120.8
202218.28
2023-5.13
202410.97
202533.59
202628.45
GILD quarterly returns (chart)
GILD quarterly returns
PeriodReturn %
2000-Q112.5
2000-Q218.09
2000-Q357.34
2000-Q4-20.31
2001-Q1-12.5
2001-Q290.58
2001-Q3-2.5
2001-Q416.1
2002-Q117.19
2002-Q2-9.87
2002-Q310.55
2002-Q4-2.3
2003-Q120.41
2003-Q230.21
2003-Q31.89
2003-Q42.54
2004-Q1-4.41
2004-Q220.06
2004-Q311.71
2004-Q4-7.11
2005-Q13.11
2005-Q224.58
2005-Q310.52
2005-Q49.77
2006-Q113.74
2006-Q2-6.81
2006-Q316.07
2006-Q41
2007-Q121.09
2007-Q21.41
2007-Q33.86
2007-Q49.89
2008-Q113.63
2008-Q20.15
2008-Q3-12.5
2008-Q412.89
2009-Q1-11.23
2009-Q23.67
2009-Q3-0.73
2009-Q4-4.46
2010-Q15.03
2010-Q2-24.89
2010-Q34.34
2010-Q41.34
2011-Q116.13
2011-Q2-2.95
2011-Q3-7.53
2011-Q48.25
2012-Q116.72
2012-Q25.13
2012-Q328.47
2012-Q48.9
2013-Q130.4
2013-Q26.86
2013-Q321.72
2013-Q419.59
2014-Q1-5.78
2014-Q212.59
2014-Q324.81
2014-Q4-10.73
2015-Q13.39
2015-Q219.81
2015-Q3-15.36
2015-Q42.97
2016-Q1-6.27
2016-Q2-11.37
2016-Q3-6.76
2016-Q4-8.23
2017-Q1-8.41
2017-Q25.48
2017-Q314.6
2017-Q4-14.22
2018-Q11.74
2018-Q2-3.14
2018-Q38.32
2018-Q4-19.77
2019-Q12.47
2019-Q22.55
2019-Q3-6.56
2019-Q42.78
2020-Q114.61
2020-Q26.11
2020-Q3-16.92
2020-Q4-7.99
2021-Q17.52
2021-Q23.64
2021-Q31.04
2021-Q45.91
2022-Q1-18.09
2022-Q23.59
2022-Q3-1.07
2022-Q437.76
2023-Q1-2.83
2023-Q2-7.41
2023-Q3-2.32
2023-Q49.33
2024-Q1-12
2024-Q2-5.86
2024-Q322.14
2024-Q410.04
2025-Q121.95
2025-Q2-0.37
2025-Q3-0.65
2025-Q410.43
2026-Q114.61
2026-Q2-9.95
2026-Q318.32
2026-Q45.89
GILD monthly returns (chart)
GILD monthly returns
PeriodReturn %
2000-01-17.05
2000-0263.7
2000-03-17.15
2000-04-14.65
2000-051.18
2000-0629.82
2000-074.5
2000-0845.69
2000-091.48
2000-10-21.57
2000-11-5.58
2000-121.97
2001-01-18.15
2001-0210.38
2001-03-13.25
2001-0450.74
2001-055.56
2001-0612.69
2001-07-11.81
2001-0818.07
2001-09-7.39
2001-1011.97
2001-1114.76
2001-12-8.87
2002-01-0.49
2002-027.58
2002-032.27
2002-04-13.56
2002-0514.65
2002-06-7.85
2002-07-7.3
2002-085.25
2002-094.49
2002-103.58
2002-1113.59
2002-12-13.79
2003-012.59
2003-02-2.52
2003-0323.53
2003-049.9
2003-0513.17
2003-066.28
2003-0722.91
2003-08-2.23
2003-09-15.95
2003-10-2.71
2003-117.62
2003-12-0.82
2004-01-5.91
2004-02-1.02
2004-032.21
2004-049.96
2004-057.22
2004-062.57
2004-07-3.58
2004-086.93
2004-098.22
2004-10-7.38
2004-11-0.58
2004-121.63
2005-01-5.49
2005-024.47
2005-033.59
2005-043.69
2005-059.91
2005-067.84
2005-071.82
2005-08-4.02
2005-0913.4
2005-10-3.12
2005-117.28
2005-123.71
2006-0115.83
2006-022.3
2006-03-0.06
2006-04-7.58
2006-05-0.35
2006-063.21
2006-073.99
2006-083.06
2006-098.45
2006-100.23
2006-11-4.29
2006-12-1.58
2007-01-0.92
2007-0211.26
2007-036.88
2007-046.85
2007-051.27
2007-06-6.23
2007-07-4.07
2007-08-2.31
2007-0912.38
2007-1013.02
2007-110.78
2007-12-1.16
2008-01-0.7
2008-023.59
2008-038.88
2008-040.47
2008-056.88
2008-06-4.27
2008-071.93
2008-08-2.41
2008-09-13.36
2008-100.44
2008-11-2.27
2008-1214.15
2009-01-0.7
2009-02-11.78
2009-033.39
2009-04-1.12
2009-05-5.9
2009-068.68
2009-074.48
2009-08-7.93
2009-093.2
2009-10-8.52
2009-118.42
2009-12-6.16
GILD OHLC (1 year) — price trend
GILD OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-20122.59123.99122.2123.11—
2025-10-21123.27124.61121.92124.08—
2025-10-22124.24124.45121.3121.46—
2025-10-23121.75121.88119.45120.74—
2025-10-24120.42121.15118.71120.94—
2025-10-27121.49121.58119.5120.47—
2025-10-28119.77120.28117.79117.88—
2025-10-29117.12118.96116.7118.5—
2025-10-30118.8120.52117.52118.44—
2025-10-31116.06121.91114.02119.79—
2025-11-03119.82122.32119.1122.05—
2025-11-04123.15123.57119.24123—
2025-11-05122.2123.73121.71122.58—
2025-11-06121.93124.1121.72123.4—
2025-11-07123.89124117.54118.84—
2025-11-10119.4119.85117.13118.15—
2025-11-11118.61122.75118.58122.56—
2025-11-12122.4124.87121.8123.4—
2025-11-13123.75127.68123.6125.2—
2025-11-14124.81125.64122.5125.02—
2025-11-17125.23126.53123.91124.09—
2025-11-18124.54127.36123.32127.18—
2025-11-19127.09128.1125.86128.07—
2025-11-20128.34128.7124.54124.99—
2025-11-21125.34127.98125.07126.64—
2025-11-24126.96128.25124.49125.27—
2025-11-25124.78127.61124.7127.12—
2025-11-26126.94128.16126.36127.51—
2025-11-28127.1127.8124.9125.84—
2025-12-01125.89126.23123.62124.33—
2025-12-02124.4125.08123.39123.91—
2025-12-03124.21125.6123.88125—
2025-12-04124.81124.96122.4122.62—
2025-12-05122.29122.53120.38121.22—
2025-12-08120.98122.37120.54121.19—
2025-12-09121.07122.25119.02119.36—
2025-12-10119.49121.41118.78121.34—
2025-12-11122.25123.74121123.21—
2025-12-12122.86123.63119.53120.4—
2025-12-15122122.98119.39119.78—
2025-12-16120.53121.64118.17118.78—
2025-12-17119.27122.07118.58121.36—
2025-12-18121.24122.29120.93121.47—
2025-12-19121.19126.27121124.29—
2025-12-22124.08124.9122.84124.16—
2025-12-23124.17127.41124125.19—
2025-12-24125.71126.25125.12125.67—
2025-12-26125.52125.77124.19124.7—
2025-12-29124.82125.27124.2124.91—
2025-12-30124.56125122.95123.18—
2025-12-31123.24123.6122.38122.74—
2026-01-02122.49122.59121.19121.6—
2026-01-05120.77121116.88118.3—
2026-01-06118.22121.99118.22121.36—
2026-01-07122.34124.71122.16124.35—
2026-01-08124.08125.11119.93120.67—
2026-01-09120.34122.76119.33121.1—
2026-01-12120.58124.48119.63122.6—
2026-01-13122.59123.81120.22121.76—
2026-01-14121.38124.16121.38124.07—
2026-01-15124.31124.57120.95121.26—
2026-01-16123.8125.12122.1124.91—
2026-01-20123.8126.24122.28124.14—
2026-01-21123.73129.39122.68129.11—
2026-01-22129.13133.1129131.14—
2026-01-23131.26136.3131135.93—
2026-01-26135.88138.03133.69137.78—
2026-01-27137.54141.71137.54140.97—
2026-01-28140.41140.87138.69139.72—
2026-01-29139.75140.51138.23139.55—
2026-01-30139.08142.2138.65141.95—
2026-02-02141.05143.8140.01142.89—
2026-02-03142.16145.94142.03143.28—
2026-02-04144.14146.73143.5146.23—
2026-02-05146.5150.5145.87149.37—
2026-02-06149.69153.13148.71152.5—
2026-02-09151.85153150.18151.68—
2026-02-10151.47151.87147.07147.23—
2026-02-11148.9157.29147.38155.8—
2026-02-12153.42155.73150.82151.81—
2026-02-13151.89156.95151.46154.98—
2026-02-17155.04155.75153.31155.27—
2026-02-18156.01156.01152.37152.74—
2026-02-19152.34152.82150.33151.12—
2026-02-20150.58153.26150.09151.4—
2026-02-23148.93152.46148.38149.83—
2026-02-24149.72150.08147.05147.64—
2026-02-25147.35149.11146.39147.12—
2026-02-26145.92146.36143.09143.77—
2026-02-27143.56150143.37148.95—
2026-03-02147.87150.77147.8150.03—
2026-03-03148.13148.84145.52147.83—
2026-03-04148.92148.92146.1148.22—
2026-03-05146.32146.75143.35145.14—
2026-03-06143.56144.65142.77143.93—
2026-03-09143.5146.92143.49146.63—
2026-03-10147.73149.38146.84148.56—
2026-03-11147.11149.3145.81146—
2026-03-12145.11146.95143.89145.21—
2026-03-13146.37148.22144.2144.99—
2026-03-16144.23146.13142.68145.21—
2026-03-17146.34146.4143.27144.4—
2026-03-18143.16143.79139.23141.29—
2026-03-19141.41142.09140.12141.11—
2026-03-20140.43141136.49137.21—
2026-03-23139.55139.8136.44137.34—
2026-03-24136.8138.37136.46138.11—
2026-03-25139.76140.41137.92138.26—
2026-03-26138.39138.94136.66136.88—
2026-03-27136.85137.47134.1134.25—
2026-03-30134.57136.63133.89136.34—
2026-03-31137.71140.34137.33139.37—
2026-04-01139.17141.49138.82140.3—
2026-04-02139.59141.34138.64139.71—
2026-04-06139.24140.71138.93140.13—
2026-04-07139139.39137.15138.8—
2026-04-08139.06141.57138.47141.54—
2026-04-09140.12142.97139.96142.09—
2026-04-10142.2142.28138.45138.99—
2026-04-13137.97139.55137.02139.03—
GILD OHLC with signals — price trend
GILD OHLC with signals
DateOpenHighLowCloseVolume
2025-10-20122.59123.99122.2123.11—
2025-10-21123.27124.61121.92124.08—
2025-10-22124.24124.45121.3121.46—
2025-10-23121.75121.88119.45120.74—
2025-10-24120.42121.15118.71120.94—
2025-10-27121.49121.58119.5120.47—
2025-10-28119.77120.28117.79117.88—
2025-10-29117.12118.96116.7118.5—
2025-10-30118.8120.52117.52118.44—
2025-10-31116.06121.91114.02119.79—
2025-11-03119.82122.32119.1122.05—
2025-11-04123.15123.57119.24123—
2025-11-05122.2123.73121.71122.58—
2025-11-06121.93124.1121.72123.4—
2025-11-07123.89124117.54118.84—
2025-11-10119.4119.85117.13118.15—
2025-11-11118.61122.75118.58122.56—
2025-11-12122.4124.87121.8123.4—
2025-11-13123.75127.68123.6125.2—
2025-11-14124.81125.64122.5125.02—
2025-11-17125.23126.53123.91124.09—
2025-11-18124.54127.36123.32127.18—
2025-11-19127.09128.1125.86128.07—
2025-11-20128.34128.7124.54124.99—
2025-11-21125.34127.98125.07126.64—
2025-11-24126.96128.25124.49125.27—
2025-11-25124.78127.61124.7127.12—
2025-11-26126.94128.16126.36127.51—
2025-11-28127.1127.8124.9125.84—
2025-12-01125.89126.23123.62124.33—
2025-12-02124.4125.08123.39123.91—
2025-12-03124.21125.6123.88125—
2025-12-04124.81124.96122.4122.62—
2025-12-05122.29122.53120.38121.22—
2025-12-08120.98122.37120.54121.19—
2025-12-09121.07122.25119.02119.36—
2025-12-10119.49121.41118.78121.34—
2025-12-11122.25123.74121123.21—
2025-12-12122.86123.63119.53120.4—
2025-12-15122122.98119.39119.78—
2025-12-16120.53121.64118.17118.78—
2025-12-17119.27122.07118.58121.36—
2025-12-18121.24122.29120.93121.47—
2025-12-19121.19126.27121124.29—
2025-12-22124.08124.9122.84124.16—
2025-12-23124.17127.41124125.19—
2025-12-24125.71126.25125.12125.67—
2025-12-26125.52125.77124.19124.7—
2025-12-29124.82125.27124.2124.91—
2025-12-30124.56125122.95123.18—
2025-12-31123.24123.6122.38122.74—
2026-01-02122.49122.59121.19121.6—
2026-01-05120.77121116.88118.3—
2026-01-06118.22121.99118.22121.36—
2026-01-07122.34124.71122.16124.35—
2026-01-08124.08125.11119.93120.67—
2026-01-09120.34122.76119.33121.1—
2026-01-12120.58124.48119.63122.6—
2026-01-13122.59123.81120.22121.76—
2026-01-14121.38124.16121.38124.07—
2026-01-15124.31124.57120.95121.26—
2026-01-16123.8125.12122.1124.91—
2026-01-20123.8126.24122.28124.14—
2026-01-21123.73129.39122.68129.11—
2026-01-22129.13133.1129131.14—
2026-01-23131.26136.3131135.93—
2026-01-26135.88138.03133.69137.78—
2026-01-27137.54141.71137.54140.97—
2026-01-28140.41140.87138.69139.72—
2026-01-29139.75140.51138.23139.55—
2026-01-30139.08142.2138.65141.95—
2026-02-02141.05143.8140.01142.89—
2026-02-03142.16145.94142.03143.28—
2026-02-04144.14146.73143.5146.23—
2026-02-05146.5150.5145.87149.37—
2026-02-06149.69153.13148.71152.5—
2026-02-09151.85153150.18151.68—
2026-02-10151.47151.87147.07147.23—
2026-02-11148.9157.29147.38155.8—
2026-02-12153.42155.73150.82151.81—
2026-02-13151.89156.95151.46154.98—
2026-02-17155.04155.75153.31155.27—
2026-02-18156.01156.01152.37152.74—
2026-02-19152.34152.82150.33151.12—
2026-02-20150.58153.26150.09151.4—
2026-02-23148.93152.46148.38149.83—
2026-02-24149.72150.08147.05147.64—
2026-02-25147.35149.11146.39147.12—
2026-02-26145.92146.36143.09143.77—
2026-02-27143.56150143.37148.95—
2026-03-02147.87150.77147.8150.03—
2026-03-03148.13148.84145.52147.83—
2026-03-04148.92148.92146.1148.22—
2026-03-05146.32146.75143.35145.14—
2026-03-06143.56144.65142.77143.93—
2026-03-09143.5146.92143.49146.63—
2026-03-10147.73149.38146.84148.56—
2026-03-11147.11149.3145.81146—
2026-03-12145.11146.95143.89145.21—
2026-03-13146.37148.22144.2144.99—
2026-03-16144.23146.13142.68145.21—
2026-03-17146.34146.4143.27144.4—
2026-03-18143.16143.79139.23141.29—
2026-03-19141.41142.09140.12141.11—
2026-03-20140.43141136.49137.21—
2026-03-23139.55139.8136.44137.34—
2026-03-24136.8138.37136.46138.11—
2026-03-25139.76140.41137.92138.26—
2026-03-26138.39138.94136.66136.88—
2026-03-27136.85137.47134.1134.25—
2026-03-30134.57136.63133.89136.34—
2026-03-31137.71140.34137.33139.37—
2026-04-01139.17141.49138.82140.3—
2026-04-02139.59141.34138.64139.71—
2026-04-06139.24140.71138.93140.13—
2026-04-07139139.39137.15138.8—
2026-04-08139.06141.57138.47141.54—
2026-04-09140.12142.97139.96142.09—
2026-04-10142.2142.28138.45138.99—
2026-04-13137.97139.55137.02139.03—

GILD related tickers