Download GIS daily OHLC history, export CSV, and review long-term price data.
General Mills (GIS) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 41.22 | 41.34 | 40.54 | 40.58 | — |
| 2026-09-01 | 41.56 | 42.2 | 40.82 | 41.09 | — |
| 2026-08-31 | 41.28 | 41.93 | 41.1 | 41.2 | — |
| 2026-08-27 | 39.52 | 40.76 | 39.27 | 40.44 | — |
| 2026-08-26 | 39.6 | 40.49 | 39.6 | 40.08 | — |
| 2026-08-25 | 40.61 | 40.84 | 39.6 | 39.78 | — |
| 2026-08-24 | 40.2 | 41.07 | 40.15 | 40.92 | — |
| 2026-08-21 | 39.6 | 40.08 | 39.29 | 39.97 |
| 2026-09-02 | 41.2 | 41.3 | 40.5 | 40.6 | -1.6% |
| 2026-09-01 | 41.6 | 42.2 | 40.8 | 41.1 | -1.1% |
| 2026-08-31 | 41.3 | 41.9 | 41.1 | 41.2 | -0.2% |
| 2026-08-27 | 39.5 | 40.8 | 39.3 | 40.4 | +2.3% |
| 2026-08-26 | 39.6 | 40.5 | 39.6 | 40.1 | +1.2% |
| 2026-08-25 | 40.6 | 40.8 | 39.6 | 39.8 | -2.0% |
| 2026-08-24 | 40.2 | 41.1 | 40.2 | 40.9 | +1.8% |
| 2026-08-21 | 39.6 | 40.1 | 39.3 | 40.0 | +0.9% |
| 2026-08-20 | 39.6 | 40.1 | 39.3 | 39.6 | -0.1% |
| 2026-08-19 | 38.4 | 40.1 | 38.4 | 40.0 | +4.2% |
| 2026-08-18 | 38.2 | 38.6 | 37.7 | 38.1 | -0.3% |
| 2026-08-17 | 38.8 | 39.1 | 37.9 | 38.0 | -2.1% |
| 2026-08-14 | 38.9 | 39.4 | 38.8 | 39.2 | +0.7% |
| 2026-08-13 | 38.3 | 39.1 | 38.3 | 38.9 | +1.5% |
| 2026-08-12 | 37.4 | 38.3 | 37.2 | 38.2 | +2.1% |
| 2026-08-11 | 36.8 | 38.1 | 36.6 | 37.9 | +3.2% |
| 2026-08-10 | 36.5 | 37.3 | 36.4 | 37.3 | +2.0% |
| 2026-08-07 | 35.9 | 36.9 | 35.9 | 36.9 | +2.8% |
| 2026-08-06 | 36.1 | 36.3 | 35.6 | 36.1 | -0.2% |
| 2026-08-05 | 36.4 | 36.3 | 35.6 | 35.9 | -1.2% |
| 2026-08-04 | 35.6 | 36.4 | 35.4 | 36.2 | +1.5% |
| 2026-08-03 | 36.4 | 37.1 | 35.8 | 36.0 | -1.2% |
| 2026-07-31 | 36.3 | 36.4 | 35.7 | 35.8 | -1.4% |
| 2026-07-30 | 37.0 | 37.2 | 35.9 | 36.4 | -1.5% |
| 2026-07-29 | 37.5 | 38.5 | 37.4 | 37.9 | +1.1% |
| 2026-07-28 | 37.3 | 38.5 | 37.2 | 37.7 | +1.0% |
| 2026-07-27 | 36.2 | 37.0 | 35.9 | 36.6 | +1.0% |
| 2026-07-24 | 35.8 | 36.2 | 35.6 | 36.0 | +0.6% |
| 2026-07-23 | 36.5 | 36.8 | 35.5 | 35.6 | -2.7% |
| 2026-07-22 | 37.8 | 38.0 | 36.8 | 36.9 | -2.4% |
| — |
| 2026-08-20 | 39.63 | 40.05 | 39.28 | 39.61 | — |
| 2026-08-19 | 38.37 | 40.1 | 38.35 | 39.99 | — |
| 2026-08-18 | 38.2 | 38.59 | 37.68 | 38.08 | — |
| 2026-08-17 | 38.79 | 39.09 | 37.92 | 37.98 | — |
| 2026-08-14 | 38.91 | 39.35 | 38.84 | 39.2 | — |
| 2026-08-13 | 38.34 | 39.11 | 38.34 | 38.91 | — |
| 2026-08-12 | 37.39 | 38.33 | 37.24 | 38.18 | — |
| 2026-08-11 | 36.75 | 38.08 | 36.6 | 37.93 | — |
| 2026-08-10 | 36.53 | 37.31 | 36.4 | 37.26 | — |
| 2026-08-07 | 35.87 | 36.89 | 35.86 | 36.89 | — |
| 2026-08-06 | 36.14 | 36.28 | 35.64 | 36.07 | — |
| 2026-08-05 | 36.38 | 36.33 | 35.6 | 35.93 | — |
| 2026-08-04 | 35.64 | 36.38 | 35.39 | 36.19 | — |
| 2026-08-03 | 36.42 | 37.13 | 35.77 | 36 | — |
| 2026-07-31 | 36.25 | 36.39 | 35.72 | 35.75 | — |
| 2026-07-30 | 36.97 | 37.19 | 35.94 | 36.42 | — |
| 2026-07-29 | 37.5 | 38.52 | 37.42 | 37.92 | — |
| 2026-07-28 | 37.29 | 38.51 | 37.19 | 37.65 | — |
| 2026-07-27 | 36.24 | 36.97 | 35.91 | 36.61 | — |
| 2026-07-24 | 35.8 | 36.21 | 35.58 | 36.03 | — |
| 2026-07-23 | 36.52 | 36.76 | 35.53 | 35.55 | — |
| 2026-07-22 | 37.82 | 37.95 | 36.78 | 36.91 | — |