General Mills (GIS) Price History – Download Daily OHLC Data

GIS·Historical Data

Explore GIS's full daily price history. Download OHLC data as CSV and track long-term trends.

General Mills (GIS) — OHLC preview (1980-03-17 to 2026-10-13)

GIS historical OHLC — price trend

GIS historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	32.31	32.67	31.79	31.83	—
2026-10-12	32.35	32.75	32.26	32.7	—
2026-10-09	32.38	32.5	31.93	32.29	—
2026-10-08	31.84	32.7	31.73	32.59	—
2026-10-07	32.38	32.61	31.73	31.77	—
2026-10-06	31.85	32.35	31.69	32.18	—
2026-10-05	31.97	32.08	31.31	31.68	—
2026-10-02	31.72	32.24	31.43	32.01	—
2026-10-01	32.17	32.24	31.17	31.67	—
2026-09-30	33.8	33.89	32	32.16	—
2026-09-29	33.33	34.09	33.28	33.82	—
2026-09-28	33.6	34.07	33.21	33.6	—
2026-09-25	34.76	34.89	33.6	33.64	—
2026-09-24	35.96	35.75	34.78	34.83	—
2026-09-23	35.74	36	34.55	35.82	—
2026-09-21	36.27	36.53	35.41	35.41	—
2026-09-18	36.48	36.95	36.29	36.32	—
2026-09-17	36.99	37.21	36.5	36.66	—
2026-09-16	36.55	37.29	36.55	36.81	—
2026-09-15	36.11	36.79	35.91	36.58	—
2026-09-14	36.46	37.01	36.24	36.47	—
2026-09-11	36.35	36.42	35.61	35.85	—
2026-09-10	37.05	37.45	35.75	35.96	—
2026-09-09	37.87	37.93	36.93	37.09	—
2026-09-08	38.65	38.39	36.51	37.69	—
2026-09-04	39	39.1	38.28	38.29	—
2026-09-02	41.22	41.34	40.54	40.58	—
2026-09-01	41.56	42.2	40.82	41.09	—
2026-08-31	41.28	41.93	41.1	41.2	—
2026-08-27	39.52	40.76	39.27	40.44	—


2026-10-13	32.3	32.7	31.8	31.8	-1.5%
2026-10-12	32.4	32.8	32.3	32.7	+1.1%
2026-10-09	32.4	32.5	31.9	32.3	-0.3%
2026-10-08	31.8	32.7	31.7	32.6	+2.4%
2026-10-07	32.4	32.6	31.7	31.8	-1.9%
2026-10-06	31.9	32.4	31.7	32.2	+1.0%
2026-10-05	32.0	32.1	31.3	31.7	-0.9%
2026-10-02	31.7	32.2	31.4	32.0	+0.9%
2026-10-01	32.2	32.2	31.2	31.7	-1.6%
2026-09-30	33.8	33.9	32.0	32.2	-4.9%
2026-09-29	33.3	34.1	33.3	33.8	+1.5%
2026-09-28	33.6	34.1	33.2	33.6	0.0%
2026-09-25	34.8	34.9	33.6	33.6	-3.2%
2026-09-24	36.0	35.8	34.8	34.8	-3.1%
2026-09-23	35.7	36.0	34.6	35.8	+0.2%
2026-09-21	36.3	36.5	35.4	35.4	-2.4%
2026-09-18	36.5	37.0	36.3	36.3	-0.4%
2026-09-17	37.0	37.2	36.5	36.7	-0.9%
2026-09-16	36.6	37.3	36.6	36.8	+0.7%
2026-09-15	36.1	36.8	35.9	36.6	+1.3%
2026-09-14	36.5	37.0	36.2	36.5	+0.0%
2026-09-11	36.4	36.4	35.6	35.9	-1.4%
2026-09-10	37.1	37.5	35.8	36.0	-2.9%
2026-09-09	37.9	37.9	36.9	37.1	-2.1%
2026-09-08	38.7	38.4	36.5	37.7	-2.5%
2026-09-04	39.0	39.1	38.3	38.3	-1.8%
2026-09-02	41.2	41.3	40.5	40.6	-1.6%
2026-09-01	41.6	42.2	40.8	41.1	-1.1%
2026-08-31	41.3	41.9	41.1	41.2	-0.2%
2026-08-27	39.5	40.8	39.3	40.4	+2.3%