Download GIS daily OHLC history, export CSV, and review long-term price data.
General Mills (GIS) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 39.2 | 39.56 | 37.83 | 37.97 | — |
| 2026-07-16 | 37.58 | 39.11 | 37.47 | 38.7 | — |
| 2026-07-15 | 36.07 | 37.58 | 35.81 | 37.22 | — |
| 2026-07-14 | 36.38 | 36.74 | 35.77 | 36.46 | — |
| 2026-07-13 | 36.47 | 37.32 | 36.51 | 36.6 | — |
| 2026-07-10 | 35.31 | 36.36 | 35.26 | 36.22 | — |
| 2026-07-09 |
| 2026-07-17 | 39.2 | 39.6 | 37.8 | 38.0 | -3.1% |
| 2026-07-16 | 37.6 | 39.1 | 37.5 | 38.7 | +3.0% |
| 2026-07-15 | 36.1 | 37.6 | 35.8 | 37.2 | +3.2% |
| 2026-07-14 | 36.4 | 36.7 | 35.8 | 36.5 | +0.2% |
| 2026-07-13 | 36.5 | 37.3 | 36.5 | 36.6 | +0.4% |
| 2026-07-10 | 35.3 | 36.4 | 35.3 | 36.2 | +2.6% |
| 2026-07-09 | 36.1 | 36.3 | 35.5 | 35.9 | -0.6% |
| 2026-07-08 | 37.4 | 37.4 | 36.3 | 36.3 | -2.8% |
| 2026-07-07 | 37.0 | 37.5 | 36.7 | 37.1 | +0.4% |
| 2026-07-06 | 37.4 | 37.8 | 35.7 | 36.1 | -3.4% |
| 2026-07-02 | 38.0 | 38.2 | 36.8 | 37.6 | -1.1% |
| 2026-07-01 | 37.7 | 38.2 | 36.5 | 37.8 | +0.1% |
| 2026-06-30 | 36.0 | 36.1 | 34.8 | 34.8 | -3.4% |
| 2026-06-29 | 36.2 | 36.5 | 35.9 | 36.4 | +0.5% |
| 2026-06-26 | 35.5 | 36.4 | 35.5 | 36.0 | +1.4% |
| 2026-06-25 | 34.9 | 35.6 | 34.9 | 35.4 | +1.5% |
| 2026-06-24 | 34.6 | 35.3 | 34.5 | 34.8 | +0.5% |
| 2026-06-23 | 33.8 | 34.8 | 33.9 | 34.4 | +1.8% |
| 2026-06-22 | 33.5 | 34.1 | 33.3 | 33.3 | -0.5% |
| 2026-06-18 | 33.4 | 33.8 | 33.2 | 33.4 | +0.1% |
| 2026-06-17 | 34.3 | 34.5 | 33.1 | 33.4 | -2.6% |
| 2026-06-16 | 34.4 | 35.0 | 34.2 | 34.4 | 0.0% |
| 2026-06-15 | 34.4 | 34.9 | 34.2 | 34.3 | -0.3% |
| 2026-06-12 | 33.9 | 34.5 | 33.8 | 34.5 | +1.7% |
| 2026-06-11 | 33.7 | 34.0 | 33.6 | 33.8 | +0.3% |
| 2026-06-10 | 34.0 | 34.3 | 33.6 | 33.8 | -0.5% |
| 2026-06-09 | 33.3 | 34.0 | 33.2 | 33.7 | +1.3% |
| 2026-06-05 | 32.5 | 33.7 | 32.4 | 33.2 | +2.0% |
| 2026-06-04 | 32.8 | 33.1 | 31.8 | 32.2 | -1.9% |
| 2026-06-03 | 32.6 | 33.0 | 31.9 | 32.2 | -1.4% |
| 36.05 |
| 36.25 |
| 35.49 |
| 35.85 |
| — |
| 2026-07-08 | 37.37 | 37.41 | 36.33 | 36.33 | — |
| 2026-07-07 | 36.97 | 37.51 | 36.69 | 37.1 | — |
| 2026-07-06 | 37.38 | 37.77 | 35.73 | 36.12 | — |
| 2026-07-02 | 38 | 38.15 | 36.81 | 37.57 | — |
| 2026-07-01 | 37.72 | 38.15 | 36.54 | 37.77 | — |
| 2026-06-30 | 36.03 | 36.1 | 34.79 | 34.8 | — |
| 2026-06-29 | 36.21 | 36.54 | 35.94 | 36.38 | — |
| 2026-06-26 | 35.5 | 36.44 | 35.45 | 36.01 | — |
| 2026-06-25 | 34.89 | 35.55 | 34.89 | 35.4 | — |
| 2026-06-24 | 34.63 | 35.25 | 34.5 | 34.8 | — |
| 2026-06-23 | 33.83 | 34.84 | 33.86 | 34.43 | — |
| 2026-06-22 | 33.5 | 34.06 | 33.32 | 33.34 | — |
| 2026-06-18 | 33.4 | 33.77 | 33.21 | 33.42 | — |
| 2026-06-17 | 34.25 | 34.53 | 33.06 | 33.36 | — |
| 2026-06-16 | 34.4 | 34.99 | 34.23 | 34.4 | — |
| 2026-06-15 | 34.37 | 34.85 | 34.23 | 34.27 | — |
| 2026-06-12 | 33.93 | 34.52 | 33.8 | 34.51 | — |
| 2026-06-11 | 33.72 | 34.03 | 33.57 | 33.82 | — |
| 2026-06-10 | 34 | 34.31 | 33.63 | 33.82 | — |
| 2026-06-09 | 33.28 | 34 | 33.15 | 33.72 | — |
| 2026-06-05 | 32.49 | 33.65 | 32.38 | 33.15 | — |
| 2026-06-04 | 32.82 | 33.12 | 31.75 | 32.2 | — |
| 2026-06-03 | 32.63 | 33.01 | 31.85 | 32.17 | — |