General Mills, Inc.
Explore GIS stock price, historical returns, and performance trends — updated daily.
General Mills, Inc. (GIS) company overview
General Mills is a global packaged-food company that produces snacks, cereal, convenient meals, dough, baking mixes and ingredients, pet food, and superpremium ice cream. Its largest brands are Nature Valley, Cheerios, Old El Paso, Pillsbury, Betty Crocker, Blue Buffalo, and Haagen-Dazs. In fiscal 2026, 80% of its revenue was derived from the United States, although the company also operates in Canada, Europe, Australia, Asia, and Latin America. Although most of General Mills' products are sold through retail stores to consumers, the company also sells products to the foodservice channel and the commercial baking industry.
| Period | Return % |
|---|---|
| Last date | 0.76 |
| Week | 2.6 |
| Last Month | -10 |
| Last 3 months | -12.75 |
| Last 6 months | -6.2 |
| Year to Date (YTD) | -27.54 |
| Last 1 year | -30.56 |
| Last 2 years | -53.34 |
| Last 3 years | -47.4 |
| Last 5 years | -46.15 |
| Last 10 years | -46.49 |
| Last 15 years | -15.85 |
| Last 20 years | 17.4 |
| Last 25 years | 53.52 |
| Last 50 years | 2996.26 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 29.38 |
| 2001 | 18.18 |
| 2002 | -7.85 |
| 2003 | -4.95 |
| 2004 | 10.44 |
| 2005 | 0.86 |
| 2006 | 16.18 |
| 2007 | -0.77 |
| 2008 | 7.46 |
| 2009 | 17.3 |
| 2010 | 0.39 |
| 2011 | 13.83 |
| 2012 | 0.3 |
| 2013 | 20.79 |
| 2014 | 7.96 |
| 2015 | 8.57 |
| 2016 | 7.5 |
| 2017 | -4.51 |
| 2018 | -34.04 |
| 2019 | 39.37 |
| 2020 | 12.79 |
| 2021 | 14.15 |
| 2022 | 24.67 |
| 2023 | -21.73 |
| 2024 | -4.46 |
| 2025 | -26.82 |
| 2026 | -27.54 |
| Period | Return % |
|---|---|
| 2000-Q1 | 5.05 |
| 2000-Q2 | 6.76 |
| 2000-Q3 | -7.02 |
| 2000-Q4 | 25.1 |
| 2001-Q1 | -2.27 |
| 2001-Q2 | 2.29 |
| 2001-Q3 | 3.98 |
| 2001-Q4 | 16.59 |
| 2002-Q1 | -4.16 |
| 2002-Q2 | -8.62 |
| 2002-Q3 | 0.86 |
| 2002-Q4 | 3.16 |
| 2003-Q1 | -4.45 |
| 2003-Q2 | 3.58 |
| 2003-Q3 | -1.55 |
| 2003-Q4 | -4.83 |
| 2004-Q1 | 3.73 |
| 2004-Q2 | 1.28 |
| 2004-Q3 | -5.47 |
| 2004-Q4 | 9.71 |
| 2005-Q1 | 0.53 |
| 2005-Q2 | -3.82 |
| 2005-Q3 | 3.21 |
| 2005-Q4 | 2.49 |
| 2006-Q1 | 2.22 |
| 2006-Q2 | 1.49 |
| 2006-Q3 | 9.14 |
| 2006-Q4 | 2.09 |
| 2007-Q1 | 1.36 |
| 2007-Q2 | 0.79 |
| 2007-Q3 | -1.53 |
| 2007-Q4 | -2.1 |
| 2008-Q1 | 5.91 |
| 2008-Q2 | -0.3 |
| 2008-Q3 | 12.77 |
| 2008-Q4 | -13.4 |
| 2009-Q1 | -17.36 |
| 2009-Q2 | 10.28 |
| 2009-Q3 | 10.66 |
| 2009-Q4 | 11.5 |
| 2010-Q1 | -0.14 |
| 2010-Q2 | -0.48 |
| 2010-Q3 | 3.07 |
| 2010-Q4 | -3.68 |
| 2011-Q1 | 2.96 |
| 2011-Q2 | 2.28 |
| 2011-Q3 | 3.05 |
| 2011-Q4 | 6.45 |
| 2012-Q1 | -2.11 |
| 2012-Q2 | -2.73 |
| 2012-Q3 | 2.23 |
| 2012-Q4 | 1.13 |
| 2013-Q1 | 19.34 |
| 2013-Q2 | -0.31 |
| 2013-Q3 | -1.78 |
| 2013-Q4 | 4.02 |
| 2014-Q1 | 4.9 |
| 2014-Q2 | 1.47 |
| 2014-Q3 | -4.63 |
| 2014-Q4 | 6.7 |
| 2015-Q1 | 6.57 |
| 2015-Q2 | -1.35 |
| 2015-Q3 | -1.68 |
| 2015-Q4 | 2.98 |
| 2016-Q1 | 10.25 |
| 2016-Q2 | 9.79 |
| 2016-Q3 | -11.2 |
| 2016-Q4 | -3.3 |
| 2017-Q1 | -4.96 |
| 2017-Q2 | -5.38 |
| 2017-Q3 | -6.2 |
| 2017-Q4 | 14.44 |
| 2018-Q1 | -23.68 |
| 2018-Q2 | 0.39 |
| 2018-Q3 | -1.2 |
| 2018-Q4 | -8.74 |
| 2019-Q1 | 34.66 |
| 2019-Q2 | 3 |
| 2019-Q3 | 3.36 |
| 2019-Q4 | -1.53 |
| 2020-Q1 | 1.23 |
| 2020-Q2 | 16.06 |
| 2020-Q3 | 2.07 |
| 2020-Q4 | -6.03 |
| 2021-Q1 | 3.88 |
| 2021-Q2 | 0.02 |
| 2021-Q3 | -0.66 |
| 2021-Q4 | 11.15 |
| 2022-Q1 | 0.68 |
| 2022-Q2 | 9.59 |
| 2022-Q3 | 1.08 |
| 2022-Q4 | 6.84 |
| 2023-Q1 | 2.69 |
| 2023-Q2 | -10.73 |
| 2023-Q3 | -17.03 |
| 2023-Q4 | 4.09 |
| 2024-Q1 | 4.82 |
| 2024-Q2 | -9.8 |
| 2024-Q3 | 16.67 |
| 2024-Q4 | -14.54 |
| 2025-Q1 | -5.9 |
| 2025-Q2 | -13.25 |
| 2025-Q3 | -5.21 |
| 2025-Q4 | -8.28 |
| 2026-Q1 | -18.59 |
| 2026-Q2 | -6.48 |
| 2026-Q3 | -14.85 |
| 2026-Q4 | 4.61 |
| Period | Return % |
|---|---|
| 2000-01 | -9.47 |
| 2000-02 | 5.64 |
| 2000-03 | 9.84 |
| 2000-04 | 0.55 |
| 2000-05 | 9.07 |
| 2000-06 | -3.63 |
| 2000-07 | -10.09 |
| 2000-08 | -6.52 |
| 2000-09 | 10.45 |
| 2000-10 | 17.63 |
| 2000-11 | -1.53 |
| 2000-12 | 8.37 |
| 2001-01 | -5.97 |
| 2001-02 | 7.02 |
| 2001-03 | -4.1 |
| 2001-04 | -8.37 |
| 2001-05 | 7.51 |
| 2001-06 | 3.35 |
| 2001-07 | 0.46 |
| 2001-08 | 0.82 |
| 2001-09 | 2.62 |
| 2001-10 | 0.92 |
| 2001-11 | 7.45 |
| 2001-12 | 5.39 |
| 2002-01 | -4.73 |
| 2002-02 | -6.7 |
| 2002-03 | 5.67 |
| 2002-04 | -9.83 |
| 2002-05 | 3.32 |
| 2002-06 | -3.12 |
| 2002-07 | -5.94 |
| 2002-08 | 1.54 |
| 2002-09 | 5.51 |
| 2002-10 | -6.98 |
| 2002-11 | 7.99 |
| 2002-12 | 5.24 |
| 2003-01 | -4.3 |
| 2003-02 | -4.63 |
| 2003-03 | 6.25 |
| 2003-04 | -0.92 |
| 2003-05 | 3.68 |
| 2003-06 | 1.33 |
| 2003-07 | -3.25 |
| 2003-08 | 1.09 |
| 2003-09 | 1.51 |
| 2003-10 | -4.72 |
| 2003-11 | 0.36 |
| 2003-12 | 0.67 |
| 2004-01 | 0.31 |
| 2004-02 | 1.19 |
| 2004-03 | 1.52 |
| 2004-04 | 4.46 |
| 2004-05 | -5.58 |
| 2004-06 | 3.21 |
| 2004-07 | -5.51 |
| 2004-08 | 5.21 |
| 2004-09 | -4.95 |
| 2004-10 | -1.47 |
| 2004-11 | 2.85 |
| 2004-12 | 9.23 |
| 2005-01 | 6.64 |
| 2005-02 | -1.21 |
| 2005-03 | -6.11 |
| 2005-04 | 0.49 |
| 2005-05 | 0.2 |
| 2005-06 | -5.45 |
| 2005-07 | 1.28 |
| 2005-08 | -2.7 |
| 2005-09 | 4.51 |
| 2005-10 | 0.12 |
| 2005-11 | -1.53 |
| 2005-12 | 3.79 |
| 2006-01 | -1.42 |
| 2006-02 | 1.28 |
| 2006-03 | 2.92 |
| 2006-04 | -2.64 |
| 2006-05 | 5.15 |
| 2006-06 | -0.42 |
| 2006-07 | 0.46 |
| 2006-08 | 4.47 |
| 2006-09 | 4.39 |
| 2006-10 | 0.39 |
| 2006-11 | -1.51 |
| 2006-12 | 2.93 |
| 2007-01 | -0.62 |
| 2007-02 | -1.61 |
| 2007-03 | 3.37 |
| 2007-04 | 2.89 |
| 2007-05 | 2.24 |
| 2007-06 | -4.6 |
| 2007-07 | -4.79 |
| 2007-08 | 0.47 |
| 2007-09 | 3.79 |
| 2007-10 | -0.48 |
| 2007-11 | 4.23 |
| 2007-12 | -5.25 |
| 2008-01 | -4.35 |
| 2008-02 | 2.71 |
| 2008-03 | 6.93 |
| 2008-04 | 0.87 |
| 2008-05 | 4.64 |
| 2008-06 | -3.83 |
| 2008-07 | 5.92 |
| 2008-08 | 2.8 |
| 2008-09 | 3.84 |
| 2008-10 | -1.43 |
| 2008-11 | -6.76 |
| 2008-12 | -3.8 |
| 2009-01 | -2.63 |
| 2009-02 | -11.29 |
| 2009-03 | -4.95 |
| 2009-04 | 1.6 |
| 2009-05 | 0.99 |
| 2009-06 | 9.46 |
| 2009-07 | 5.14 |
| 2009-08 | 1.39 |
| 2009-09 | 7.8 |
| 2009-10 | 2.39 |
| 2009-11 | 3.16 |
| 2009-12 | 4.12 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 48.46 | 49.06 | 48.3 | 48.81 | — |
| 2025-10-21 | 48.82 | 48.94 | 48.52 | 48.57 | — |
| 2025-10-22 | 48.51 | 49.71 | 48.36 | 49.18 | — |
| 2025-10-23 | 49.11 | 49.16 | 47.9 | 47.93 | — |
| 2025-10-24 | 47.87 | 48.06 | 47.27 | 47.41 | — |
| 2025-10-27 | 47.43 | 48.32 | 47.32 | 48.29 | — |
| 2025-10-28 | 47.99 | 48.52 | 47.84 | 48.05 | — |
| 2025-10-29 | 47.7 | 48.03 | 46.46 | 46.57 | — |
| 2025-10-30 | 46.61 | 47.26 | 46.53 | 47.05 | — |
| 2025-10-31 | 46.66 | 46.84 | 46.21 | 46.61 | — |
| 2025-11-03 | 46.45 | 46.65 | 45.94 | 46.43 | — |
| 2025-11-04 | 46.61 | 46.72 | 46.11 | 46.38 | — |
| 2025-11-05 | 46.33 | 46.54 | 45.8 | 46.39 | — |
| 2025-11-06 | 46.32 | 46.95 | 45.96 | 45.98 | — |
| 2025-11-07 | 46.13 | 47.32 | 45.94 | 46.88 | — |
| 2025-11-10 | 46.79 | 46.85 | 46.04 | 46.22 | — |
| 2025-11-11 | 46.61 | 46.91 | 46.36 | 46.65 | — |
| 2025-11-12 | 46.78 | 46.88 | 46.34 | 46.5 | — |
| 2025-11-13 | 46.56 | 47.74 | 46.47 | 47.33 | — |
| 2025-11-14 | 47.86 | 48.09 | 46.91 | 47.41 | — |
| 2025-11-17 | 47.4 | 47.4 | 46.71 | 46.97 | — |
| 2025-11-18 | 47.09 | 47.84 | 46.82 | 47.69 | — |
| 2025-11-19 | 47.3 | 47.95 | 47.25 | 47.63 | — |
| 2025-11-20 | 47.56 | 47.93 | 47.41 | 47.81 | — |
| 2025-11-21 | 48 | 49.09 | 47.63 | 48.33 | — |
| 2025-11-24 | 48.15 | 48.3 | 46.67 | 46.95 | — |
| 2025-11-25 | 47.15 | 47.7 | 46.68 | 46.95 | — |
| 2025-11-26 | 47.03 | 47.39 | 46.81 | 47.17 | — |
| 2025-11-28 | 47.17 | 47.54 | 47.11 | 47.35 | — |
| 2025-12-01 | 47.3 | 47.49 | 46.75 | 47.07 | — |
| 2025-12-02 | 46.96 | 46.96 | 45.6 | 45.93 | — |
| 2025-12-03 | 46.1 | 46.8 | 45.92 | 46.2 | — |
| 2025-12-04 | 46.43 | 46.67 | 45.8 | 45.98 | — |
| 2025-12-05 | 45.94 | 46.34 | 45.68 | 45.93 | — |
| 2025-12-08 | 45.89 | 46.12 | 45.15 | 45.96 | — |
| 2025-12-09 | 46.14 | 46.31 | 45.49 | 45.64 | — |
| 2025-12-10 | 45.71 | 46.11 | 45.54 | 45.71 | — |
| 2025-12-11 | 45.94 | 46.7 | 45.74 | 46.23 | — |
| 2025-12-12 | 46.4 | 46.88 | 46.3 | 46.69 | — |
| 2025-12-15 | 46.86 | 47.15 | 46.7 | 47.06 | — |
| 2025-12-16 | 47.24 | 47.39 | 46.65 | 47.02 | — |
| 2025-12-17 | 48 | 48.87 | 47.23 | 48.61 | — |
| 2025-12-18 | 48.48 | 49.25 | 48.36 | 48.71 | — |
| 2025-12-19 | 48.75 | 48.75 | 47.76 | 47.86 | — |
| 2025-12-22 | 47.5 | 47.72 | 47.12 | 47.4 | — |
| 2025-12-23 | 47.35 | 47.36 | 46.45 | 46.64 | — |
| 2025-12-24 | 46.8 | 47.04 | 46.63 | 47 | — |
| 2025-12-26 | 46.95 | 47.28 | 46.82 | 47.05 | — |
| 2025-12-29 | 47.24 | 47.31 | 46.84 | 46.92 | — |
| 2025-12-30 | 46.95 | 47.21 | 46.64 | 46.67 | — |
| 2025-12-31 | 46.6 | 46.74 | 46.44 | 46.5 | — |
| 2026-01-02 | 46.48 | 46.49 | 45.61 | 45.72 | — |
| 2026-01-05 | 45.54 | 45.57 | 44.35 | 44.37 | — |
| 2026-01-06 | 44.37 | 44.42 | 43.8 | 43.84 | — |
| 2026-01-07 | 43.96 | 44.18 | 42.94 | 42.95 | — |
| 2026-01-08 | 43 | 44.18 | 42.79 | 43.92 | — |
| 2026-01-09 | 43.4 | 44.68 | 43.38 | 44.6 | — |
| 2026-01-12 | 44.58 | 44.58 | 43.45 | 43.48 | — |
| 2026-01-13 | 43.48 | 44.34 | 43.34 | 44.27 | — |
| 2026-01-14 | 44.35 | 45.79 | 44.35 | 45.62 | — |
| 2026-01-15 | 45.35 | 45.72 | 44.9 | 45.6 | — |
| 2026-01-16 | 45.27 | 45.35 | 44.31 | 44.51 | — |
| 2026-01-20 | 44.5 | 44.71 | 43.93 | 44.45 | — |
| 2026-01-21 | 44.23 | 44.32 | 43.43 | 43.98 | — |
| 2026-01-22 | 43.84 | 44.78 | 43.82 | 44.49 | — |
| 2026-01-23 | 44.38 | 44.88 | 44.31 | 44.56 | — |
| 2026-01-26 | 44.67 | 44.87 | 44.29 | 44.63 | — |
| 2026-01-27 | 44.5 | 45.15 | 44.46 | 44.71 | — |
| 2026-01-28 | 44.58 | 45.19 | 44.01 | 44.35 | — |
| 2026-01-29 | 44.39 | 45.1 | 44.24 | 44.43 | — |
| 2026-01-30 | 44.72 | 46.28 | 44.43 | 46.26 | — |
| 2026-02-02 | 46.75 | 46.77 | 45.18 | 45.62 | — |
| 2026-02-03 | 45.2 | 46.79 | 45.12 | 46.5 | — |
| 2026-02-04 | 46.8 | 48.72 | 46.41 | 48.5 | — |
| 2026-02-05 | 49.18 | 49.29 | 47.76 | 48.37 | — |
| 2026-02-06 | 48.32 | 48.87 | 47.65 | 47.87 | — |
| 2026-02-09 | 47.94 | 48.28 | 47.23 | 48.1 | — |
| 2026-02-10 | 48.11 | 48.88 | 48.05 | 48.66 | — |
| 2026-02-11 | 47.91 | 49.05 | 47.03 | 49.01 | — |
| 2026-02-12 | 48.95 | 49.59 | 48.4 | 48.58 | — |
| 2026-02-13 | 48.56 | 48.74 | 47.58 | 48.34 | — |
| 2026-02-17 | 46.51 | 46.71 | 43.72 | 44.96 | — |
| 2026-02-18 | 44.34 | 45.55 | 43.93 | 45.36 | — |
| 2026-02-19 | 45.66 | 45.71 | 44.42 | 44.8 | — |
| 2026-02-20 | 44.93 | 45.06 | 44.54 | 44.62 | — |
| 2026-02-23 | 44.01 | 45.66 | 43.92 | 45.38 | — |
| 2026-02-24 | 45.56 | 46 | 44.91 | 45.42 | — |
| 2026-02-25 | 45.19 | 45.56 | 43.98 | 44.54 | — |
| 2026-02-26 | 44.82 | 45.08 | 44.43 | 44.93 | — |
| 2026-02-27 | 45.15 | 45.57 | 44.92 | 45.23 | — |
| 2026-03-02 | 45.1 | 45.59 | 44.69 | 45.12 | — |
| 2026-03-03 | 45 | 45.17 | 44.39 | 44.54 | — |
| 2026-03-04 | 44.5 | 44.61 | 43.31 | 43.56 | — |
| 2026-03-05 | 43.56 | 44.04 | 43.14 | 43.57 | — |
| 2026-03-06 | 43.6 | 44.44 | 43.07 | 44.29 | — |
| 2026-03-09 | 44.15 | 44.3 | 43.39 | 43.4 | — |
| 2026-03-10 | 43.1 | 43.27 | 42.27 | 42.28 | — |
| 2026-03-11 | 42.06 | 42.27 | 40.48 | 40.66 | — |
| 2026-03-12 | 40.16 | 40.7 | 39.29 | 39.4 | — |
| 2026-03-13 | 39.84 | 40.36 | 39.33 | 39.38 | — |
| 2026-03-16 | 39.6 | 39.92 | 38.59 | 38.98 | — |
| 2026-03-17 | 39 | 39.23 | 38.67 | 38.74 | — |
| 2026-03-18 | 38.65 | 39.12 | 37.46 | 37.59 | — |
| 2026-03-19 | 37.54 | 37.81 | 37.13 | 37.5 | — |
| 2026-03-20 | 37.53 | 37.67 | 37.01 | 37.01 | — |
| 2026-03-23 | 37.35 | 37.65 | 36.76 | 37.36 | — |
| 2026-03-24 | 37.23 | 37.6 | 36.67 | 36.8 | — |
| 2026-03-25 | 36.68 | 36.74 | 35.63 | 36.17 | — |
| 2026-03-26 | 36.16 | 36.53 | 35.76 | 36.02 | — |
| 2026-03-27 | 36.17 | 36.93 | 35.83 | 36.45 | — |
| 2026-03-30 | 36.47 | 37.14 | 36.32 | 37.11 | — |
| 2026-03-31 | 37.04 | 37.42 | 36.76 | 37.22 | — |
| 2026-04-01 | 37.06 | 37.4 | 36.57 | 37.21 | — |
| 2026-04-02 | 37.3 | 37.55 | 36.87 | 37.42 | — |
| 2026-04-06 | 37.31 | 37.92 | 37.31 | 37.67 | — |
| 2026-04-07 | 37.64 | 37.86 | 36.7 | 36.8 | — |
| 2026-04-08 | 37 | 37.04 | 36.34 | 36.6 | — |
| 2026-04-09 | 36.25 | 36.84 | 36.05 | 36.75 | — |
| 2026-04-10 | 36.1 | 36.43 | 35.43 | 35.59 | — |
| 2026-04-13 | 35.52 | 35.63 | 34.04 | 34.56 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 48.46 | 49.06 | 48.3 | 48.81 | — |
| 2025-10-21 | 48.82 | 48.94 | 48.52 | 48.57 | — |
| 2025-10-22 | 48.51 | 49.71 | 48.36 | 49.18 | — |
| 2025-10-23 | 49.11 | 49.16 | 47.9 | 47.93 | — |
| 2025-10-24 | 47.87 | 48.06 | 47.27 | 47.41 | — |
| 2025-10-27 | 47.43 | 48.32 | 47.32 | 48.29 | — |
| 2025-10-28 | 47.99 | 48.52 | 47.84 | 48.05 | — |
| 2025-10-29 | 47.7 | 48.03 | 46.46 | 46.57 | — |
| 2025-10-30 | 46.61 | 47.26 | 46.53 | 47.05 | — |
| 2025-10-31 | 46.66 | 46.84 | 46.21 | 46.61 | — |
| 2025-11-03 | 46.45 | 46.65 | 45.94 | 46.43 | — |
| 2025-11-04 | 46.61 | 46.72 | 46.11 | 46.38 | — |
| 2025-11-05 | 46.33 | 46.54 | 45.8 | 46.39 | — |
| 2025-11-06 | 46.32 | 46.95 | 45.96 | 45.98 | — |
| 2025-11-07 | 46.13 | 47.32 | 45.94 | 46.88 | — |
| 2025-11-10 | 46.79 | 46.85 | 46.04 | 46.22 | — |
| 2025-11-11 | 46.61 | 46.91 | 46.36 | 46.65 | — |
| 2025-11-12 | 46.78 | 46.88 | 46.34 | 46.5 | — |
| 2025-11-13 | 46.56 | 47.74 | 46.47 | 47.33 | — |
| 2025-11-14 | 47.86 | 48.09 | 46.91 | 47.41 | — |
| 2025-11-17 | 47.4 | 47.4 | 46.71 | 46.97 | — |
| 2025-11-18 | 47.09 | 47.84 | 46.82 | 47.69 | — |
| 2025-11-19 | 47.3 | 47.95 | 47.25 | 47.63 | — |
| 2025-11-20 | 47.56 | 47.93 | 47.41 | 47.81 | — |
| 2025-11-21 | 48 | 49.09 | 47.63 | 48.33 | — |
| 2025-11-24 | 48.15 | 48.3 | 46.67 | 46.95 | — |
| 2025-11-25 | 47.15 | 47.7 | 46.68 | 46.95 | — |
| 2025-11-26 | 47.03 | 47.39 | 46.81 | 47.17 | — |
| 2025-11-28 | 47.17 | 47.54 | 47.11 | 47.35 | — |
| 2025-12-01 | 47.3 | 47.49 | 46.75 | 47.07 | — |
| 2025-12-02 | 46.96 | 46.96 | 45.6 | 45.93 | — |
| 2025-12-03 | 46.1 | 46.8 | 45.92 | 46.2 | — |
| 2025-12-04 | 46.43 | 46.67 | 45.8 | 45.98 | — |
| 2025-12-05 | 45.94 | 46.34 | 45.68 | 45.93 | — |
| 2025-12-08 | 45.89 | 46.12 | 45.15 | 45.96 | — |
| 2025-12-09 | 46.14 | 46.31 | 45.49 | 45.64 | — |
| 2025-12-10 | 45.71 | 46.11 | 45.54 | 45.71 | — |
| 2025-12-11 | 45.94 | 46.7 | 45.74 | 46.23 | — |
| 2025-12-12 | 46.4 | 46.88 | 46.3 | 46.69 | — |
| 2025-12-15 | 46.86 | 47.15 | 46.7 | 47.06 | — |
| 2025-12-16 | 47.24 | 47.39 | 46.65 | 47.02 | — |
| 2025-12-17 | 48 | 48.87 | 47.23 | 48.61 | — |
| 2025-12-18 | 48.48 | 49.25 | 48.36 | 48.71 | — |
| 2025-12-19 | 48.75 | 48.75 | 47.76 | 47.86 | — |
| 2025-12-22 | 47.5 | 47.72 | 47.12 | 47.4 | — |
| 2025-12-23 | 47.35 | 47.36 | 46.45 | 46.64 | — |
| 2025-12-24 | 46.8 | 47.04 | 46.63 | 47 | — |
| 2025-12-26 | 46.95 | 47.28 | 46.82 | 47.05 | — |
| 2025-12-29 | 47.24 | 47.31 | 46.84 | 46.92 | — |
| 2025-12-30 | 46.95 | 47.21 | 46.64 | 46.67 | — |
| 2025-12-31 | 46.6 | 46.74 | 46.44 | 46.5 | — |
| 2026-01-02 | 46.48 | 46.49 | 45.61 | 45.72 | — |
| 2026-01-05 | 45.54 | 45.57 | 44.35 | 44.37 | — |
| 2026-01-06 | 44.37 | 44.42 | 43.8 | 43.84 | — |
| 2026-01-07 | 43.96 | 44.18 | 42.94 | 42.95 | — |
| 2026-01-08 | 43 | 44.18 | 42.79 | 43.92 | — |
| 2026-01-09 | 43.4 | 44.68 | 43.38 | 44.6 | — |
| 2026-01-12 | 44.58 | 44.58 | 43.45 | 43.48 | — |
| 2026-01-13 | 43.48 | 44.34 | 43.34 | 44.27 | — |
| 2026-01-14 | 44.35 | 45.79 | 44.35 | 45.62 | — |
| 2026-01-15 | 45.35 | 45.72 | 44.9 | 45.6 | — |
| 2026-01-16 | 45.27 | 45.35 | 44.31 | 44.51 | — |
| 2026-01-20 | 44.5 | 44.71 | 43.93 | 44.45 | — |
| 2026-01-21 | 44.23 | 44.32 | 43.43 | 43.98 | — |
| 2026-01-22 | 43.84 | 44.78 | 43.82 | 44.49 | — |
| 2026-01-23 | 44.38 | 44.88 | 44.31 | 44.56 | — |
| 2026-01-26 | 44.67 | 44.87 | 44.29 | 44.63 | — |
| 2026-01-27 | 44.5 | 45.15 | 44.46 | 44.71 | — |
| 2026-01-28 | 44.58 | 45.19 | 44.01 | 44.35 | — |
| 2026-01-29 | 44.39 | 45.1 | 44.24 | 44.43 | — |
| 2026-01-30 | 44.72 | 46.28 | 44.43 | 46.26 | — |
| 2026-02-02 | 46.75 | 46.77 | 45.18 | 45.62 | — |
| 2026-02-03 | 45.2 | 46.79 | 45.12 | 46.5 | — |
| 2026-02-04 | 46.8 | 48.72 | 46.41 | 48.5 | — |
| 2026-02-05 | 49.18 | 49.29 | 47.76 | 48.37 | — |
| 2026-02-06 | 48.32 | 48.87 | 47.65 | 47.87 | — |
| 2026-02-09 | 47.94 | 48.28 | 47.23 | 48.1 | — |
| 2026-02-10 | 48.11 | 48.88 | 48.05 | 48.66 | — |
| 2026-02-11 | 47.91 | 49.05 | 47.03 | 49.01 | — |
| 2026-02-12 | 48.95 | 49.59 | 48.4 | 48.58 | — |
| 2026-02-13 | 48.56 | 48.74 | 47.58 | 48.34 | — |
| 2026-02-17 | 46.51 | 46.71 | 43.72 | 44.96 | — |
| 2026-02-18 | 44.34 | 45.55 | 43.93 | 45.36 | — |
| 2026-02-19 | 45.66 | 45.71 | 44.42 | 44.8 | — |
| 2026-02-20 | 44.93 | 45.06 | 44.54 | 44.62 | — |
| 2026-02-23 | 44.01 | 45.66 | 43.92 | 45.38 | — |
| 2026-02-24 | 45.56 | 46 | 44.91 | 45.42 | — |
| 2026-02-25 | 45.19 | 45.56 | 43.98 | 44.54 | — |
| 2026-02-26 | 44.82 | 45.08 | 44.43 | 44.93 | — |
| 2026-02-27 | 45.15 | 45.57 | 44.92 | 45.23 | — |
| 2026-03-02 | 45.1 | 45.59 | 44.69 | 45.12 | — |
| 2026-03-03 | 45 | 45.17 | 44.39 | 44.54 | — |
| 2026-03-04 | 44.5 | 44.61 | 43.31 | 43.56 | — |
| 2026-03-05 | 43.56 | 44.04 | 43.14 | 43.57 | — |
| 2026-03-06 | 43.6 | 44.44 | 43.07 | 44.29 | — |
| 2026-03-09 | 44.15 | 44.3 | 43.39 | 43.4 | — |
| 2026-03-10 | 43.1 | 43.27 | 42.27 | 42.28 | — |
| 2026-03-11 | 42.06 | 42.27 | 40.48 | 40.66 | — |
| 2026-03-12 | 40.16 | 40.7 | 39.29 | 39.4 | — |
| 2026-03-13 | 39.84 | 40.36 | 39.33 | 39.38 | — |
| 2026-03-16 | 39.6 | 39.92 | 38.59 | 38.98 | — |
| 2026-03-17 | 39 | 39.23 | 38.67 | 38.74 | — |
| 2026-03-18 | 38.65 | 39.12 | 37.46 | 37.59 | — |
| 2026-03-19 | 37.54 | 37.81 | 37.13 | 37.5 | — |
| 2026-03-20 | 37.53 | 37.67 | 37.01 | 37.01 | — |
| 2026-03-23 | 37.35 | 37.65 | 36.76 | 37.36 | — |
| 2026-03-24 | 37.23 | 37.6 | 36.67 | 36.8 | — |
| 2026-03-25 | 36.68 | 36.74 | 35.63 | 36.17 | — |
| 2026-03-26 | 36.16 | 36.53 | 35.76 | 36.02 | — |
| 2026-03-27 | 36.17 | 36.93 | 35.83 | 36.45 | — |
| 2026-03-30 | 36.47 | 37.14 | 36.32 | 37.11 | — |
| 2026-03-31 | 37.04 | 37.42 | 36.76 | 37.22 | — |
| 2026-04-01 | 37.06 | 37.4 | 36.57 | 37.21 | — |
| 2026-04-02 | 37.3 | 37.55 | 36.87 | 37.42 | — |
| 2026-04-06 | 37.31 | 37.92 | 37.31 | 37.67 | — |
| 2026-04-07 | 37.64 | 37.86 | 36.7 | 36.8 | — |
| 2026-04-08 | 37 | 37.04 | 36.34 | 36.6 | — |
| 2026-04-09 | 36.25 | 36.84 | 36.05 | 36.75 | — |
| 2026-04-10 | 36.1 | 36.43 | 35.43 | 35.59 | — |
| 2026-04-13 | 35.52 | 35.63 | 34.04 | 34.56 | — |
