Download GLW daily OHLC history, export CSV, and review long-term price data.
Corning Inc. (GLW) — OHLC preview (1981-12-31 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 150.83 | 158.38 | 146.94 | 154.61 | — |
| 2026-07-16 | 166.58 | 167.5 | 154.43 | 158.39 | — |
| 2026-07-15 | 186.6 | 186.82 | 167.09 | 174.41 | — |
| 2026-07-14 | 192.98 | 193.5 | 186.05 | 187.64 | — |
| 2026-07-13 | 185.25 | 189.07 | 178.66 | 183.11 | — |
| 2026-07-10 | 189.54 | 192.77 | 186.4 | 190.89 | — |
| 2026-07-17 | 150.8 | 158.4 | 146.9 | 154.6 | +2.5% |
| 2026-07-16 | 166.6 | 167.5 | 154.4 | 158.4 | -4.9% |
| 2026-07-15 | 186.6 | 186.8 | 167.1 | 174.4 | -6.5% |
| 2026-07-14 | 193.0 | 193.5 | 186.1 | 187.6 | -2.8% |
| 2026-07-13 | 185.3 | 189.1 | 178.7 | 183.1 | -1.2% |
| 2026-07-10 | 189.5 | 192.8 | 186.4 | 190.9 | +0.7% |
| 2026-07-09 | 201.8 | 204.4 | 192.2 | 192.4 | -4.6% |
| 2026-07-08 | 183.4 | 188.8 | 180.6 | 184.0 | +0.3% |
| 2026-07-07 | 187.0 | 191.0 | 178.4 | 185.4 | -0.9% |
| 2026-07-06 | 199.1 | 207.0 | 193.2 | 194.8 | -2.2% |
| 2026-07-02 | 223.9 | 223.8 | 193.5 | 196.8 | -12.1% |
| 2026-07-01 | 239.5 | 240.9 | 218.1 | 220.6 | -7.9% |
| 2026-06-30 | 252.5 | 271.8 | 250.5 | 255.4 | +1.2% |
| 2026-06-29 | 226.9 | 258.8 | 215.1 | 255.7 | +12.7% |
| 2026-06-26 | 224.4 | 225.8 | 207.7 | 221.1 | -1.5% |
| 2026-06-25 | 218.6 | 230.5 | 213.0 | 228.0 | +4.3% |
| 2026-06-24 | 194.4 | 217.1 | 190.9 | 205.8 | +5.9% |
| 2026-06-23 | 192.5 | 194.8 | 186.6 | 194.1 | +0.8% |
| 2026-06-22 | 200.5 | 212.4 | 196.0 | 209.8 | +4.7% |
| 2026-06-18 | 182.3 | 196.0 | 181.2 | 194.9 | +6.9% |
| 2026-06-17 | 179.0 | 180.8 | 172.8 | 175.4 | -2.0% |
| 2026-06-16 | 187.4 | 187.9 | 176.2 | 177.4 | -5.3% |
| 2026-06-15 | 187.5 | 190.0 | 185.2 | 187.9 | +0.2% |
| 2026-06-12 | 178.0 | 180.8 | 173.4 | 179.2 | +0.7% |
| 2026-06-11 | 169.5 | 177.3 | 168.2 | 176.6 | +4.2% |
| 2026-06-10 | 173.7 | 178.5 | 166.7 | 168.2 | -3.2% |
| 2026-06-09 | 190.4 | 190.4 | 166.0 | 173.9 | -8.6% |
| 2026-06-05 | 189.4 | 190.1 | 174.3 | 177.6 | -6.2% |
| 2026-06-04 | 192.8 | 199.8 | 183.8 | 197.7 | +2.6% |
| 2026-06-03 | 201.0 | 208.6 | 195.7 | 200.8 | -0.1% |
| 2026-07-09 |
| 201.75 |
| 204.44 |
| 192.15 |
| 192.38 |
| — |
| 2026-07-08 | 183.42 | 188.81 | 180.55 | 184.03 | — |
| 2026-07-07 | 187.03 | 191 | 178.43 | 185.38 | — |
| 2026-07-06 | 199.1 | 206.99 | 193.18 | 194.8 | — |
| 2026-07-02 | 223.88 | 223.81 | 193.54 | 196.79 | — |
| 2026-07-01 | 239.5 | 240.87 | 218.11 | 220.63 | — |
| 2026-06-30 | 252.49 | 271.78 | 250.5 | 255.43 | — |
| 2026-06-29 | 226.9 | 258.8 | 215.13 | 255.69 | — |
| 2026-06-26 | 224.43 | 225.8 | 207.74 | 221.05 | — |
| 2026-06-25 | 218.55 | 230.5 | 213.02 | 228.01 | — |
| 2026-06-24 | 194.42 | 217.09 | 190.93 | 205.83 | — |
| 2026-06-23 | 192.45 | 194.8 | 186.6 | 194.07 | — |
| 2026-06-22 | 200.48 | 212.39 | 196 | 209.83 | — |
| 2026-06-18 | 182.33 | 196.02 | 181.2 | 194.92 | — |
| 2026-06-17 | 179.04 | 180.82 | 172.75 | 175.4 | — |
| 2026-06-16 | 187.39 | 187.88 | 176.2 | 177.42 | — |
| 2026-06-15 | 187.47 | 190 | 185.23 | 187.88 | — |
| 2026-06-12 | 178 | 180.77 | 173.41 | 179.2 | — |
| 2026-06-11 | 169.5 | 177.31 | 168.24 | 176.55 | — |
| 2026-06-10 | 173.66 | 178.48 | 166.68 | 168.17 | — |
| 2026-06-09 | 190.41 | 190.41 | 166 | 173.94 | — |
| 2026-06-05 | 189.38 | 190.11 | 174.3 | 177.58 | — |
| 2026-06-04 | 192.76 | 199.8 | 183.8 | 197.7 | — |
| 2026-06-03 | 201 | 208.57 | 195.7 | 200.76 | — |