GLW historical OHLC prices
Download GLW daily OHLC history, export CSV, and review long-term price data.
Corning Inc. (GLW) — OHLC preview (1981-12-31 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 143.75 | 147.62 | 142.82 | 144.13 | — |
| 2026-08-31 | 148.17 | 149.04 | 146.72 | 148.73 | — |
| 2026-08-27 | 153.97 | 157.57 | 149.43 | 152.8 | — |
| 2026-08-26 | 147 | 152.93 | 146.95 | 152.78 | — |
| 2026-08-25 | 150.81 | 150.81 | 146.25 | 147.16 | — |
| 2026-08-24 | 145.86 | 146.39 | 141.63 | 145.55 | — |
| 2026-08-21 | 153.85 | 155.48 | 148.05 | 149.84 | — |
| 2026-08-20 | 152.26 | 154.06 | 149.25 |