GLW·Historical Data
View GLW's full daily price history. Download OHLC data as CSV and track long-term trends.
Corning Inc. (GLW) — OHLC preview (1981-12-31 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 143.19 | 148.73 | 141.35 | 148.54 | — |
| 2026-10-12 | 155.01 | 154.25 | 145.76 | 147.28 | — |
| 2026-10-09 | 156.47 | 159.18 | 151.2 | 156.68 | — |
| 2026-10-08 | 158.26 | 160.26 | 150.94 | 152.83 | — |
| 2026-10-07 | 162.6 | 165.9 | 161.79 | 163.25 | — |
| 2026-10-06 | 161.01 | 170.63 | 160.5 | 168.97 | — |
| 2026-10-05 | 164.68 | 164.84 | 158.44 | 159.37 | — |
| 2026-10-02 | 164 | 165.14 | 159.5 | 164.19 | — |
| 2026-10-01 | 153.89 | 160.99 | 151.15 | 160.42 | — |
| 2026-09-30 | 158.5 | 160.47 | 152.68 | 153.76 | — |
| 2026-09-29 | 157.05 | 161.37 | 155.62 | 158.71 | — |
| 2026-09-28 | 154.26 | 155.66 | 149.26 | 151.59 | — |
| 2026-09-25 | 156 | 157.72 | 154.28 | 156.74 | — |
| 2026-09-24 | 150.51 | 156.36 | 149.6 | 154.15 | — |
| 2026-09-23 | 160.16 | 160.53 | 153.63 | 154.48 | — |
| 2026-09-21 | 156.37 | 159.87 | 151.92 | 158.98 | — |
| 2026-09-18 | 152 | 153.77 | 148.75 | 150.13 | — |
| 2026-09-17 | 151.35 | 155.75 | 147.37 | 147.8 | — |
| 2026-09-16 | 147.22 | 147.86 | 142.35 | 144.16 | — |
| 2026-09-15 | 145.3 | 147.24 | 142.61 | 143.57 | — |
| 2026-09-14 | 150.65 | 154.25 | 142.77 | 143.6 | — |
| 2026-09-11 | 165.5 | 168.82 | 163.75 | 166.4 | — |
| 2026-09-10 | 164.33 | 168.46 | 162.88 | 163.12 | — |
| 2026-09-09 | 168 | 171.3 | 167.36 | 168.46 | — |
| 2026-09-08 | 159.24 | 169.72 | 158.84 | 165.96 | — |
| 2026-09-04 | 148.54 | 154.59 | 147.02 | 154.3 | — |
| 2026-09-02 | 143.75 | 147.62 | 142.82 | 144.13 | — |
| 2026-08-31 | 148.17 | 149.04 | 146.72 | 148.73 | — |
| 2026-08-27 | 153.97 | 157.57 | 149.43 | 152.8 | — |
| 2026-08-26 | 147 | 152.93 | 146.95 | 152.78 | — |