Corning Incorporated (GLW) company overview Corning is a provider of glass, ceramics, and optical fiber across six distinct end markets. Corning's largest segments by revenue are display glass for TVs and optical fiber for telecom networks and data centers. It also provides cover glass for smartphones as well as filters and substrates and glass for cars, produces pharmaceutical glass, and produces polysilicon for solar panels. Corning is a US producer and is vertically integrated across its products and markets.
GLW — period returns Period Return % Last date -4.64 Week -15.75 Last Month -8.44 Last 3 months -14.62 Last 6 months -20.52 Year to Date (YTD) 45.58 Last 1 year 52.21 Last 2 years 186.89 Last 3 years 368.25 Last 5 years 249.02 Last 10 years 459.09 Last 15 years 901.52 Last 20 years 464.34 Last 25 years 1539.75 Last 50 years 6011.11
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
GLW annual returns (chart) GLW annual returns Period Return % 2000 30.07 2001 -81.17 2002 -63.94 2003 178.13 2004 14.61 2005 67.89 2006 -6.68 2007 27.27 2008 -59.22 2009 92.14 2010 -1.23 2011 -32.36 2012 -3.22 2013 38.57 2014 29.04 2015 -20.56 2016 35.51 2017 31.65 2018 -7.39 2019 -2.58 2020 20.04 2021 6.62 2022 -14.12 2023 -6.42 2024 55.85 2025 87.45 2026 45.58
GLW quarterly returns (chart) GLW quarterly returns Period Return % 2000-Q1 59.29 2000-Q2 45.91 2000-Q3 8.95 2000-Q4 -46.25 2001-Q1 -56.33 2001-Q2 -16.03 2001-Q3 -47.5 2001-Q4 3.12 2002-Q1 -16.99 2002-Q2 -54.37 2002-Q3 -53.62 2002-Q4 106.87 2003-Q1 55.73 2003-Q2 26.11 2003-Q3 26.27 2003-Q4 11.55 2004-Q1 8.86 2004-Q2 13.27 2004-Q3 -11.92 2004-Q4 2.08 2005-Q1 -4.95 2005-Q2 49.19 2005-Q3 14.45 2005-Q4 1.24 2006-Q1 34.26 2006-Q2 -12.13 2006-Q3 -0.33 2006-Q4 -21.88 2007-Q1 20.64 2007-Q2 12.46 2007-Q3 -4.31 2007-Q4 -4.38 2008-Q1 2.87 2008-Q2 -7.62 2008-Q3 -30.8 2008-Q4 -37.71 2009-Q1 32.04 2009-Q2 13.5 2009-Q3 -1.73 2009-Q4 29.25 2010-Q1 3.32 2010-Q2 -20.76 2010-Q3 13.19 2010-Q4 5.98 2011-Q1 7.5 2011-Q2 -11.94 2011-Q3 -33.33 2011-Q4 9.26 2012-Q1 7.98 2012-Q2 -6.98 2012-Q3 1.86 2012-Q4 -3.59 2013-Q1 3.65 2013-Q2 6.75 2013-Q3 0.97 2013-Q4 20.9 2014-Q1 17.16 2014-Q2 4.67 2014-Q3 -12.41 2014-Q4 21.97 2015-Q1 -1.43 2015-Q2 -11.33 2015-Q3 -13.54 2015-Q4 8.62 2016-Q1 16.64 2016-Q2 -1.68 2016-Q3 16.56 2016-Q4 2.58 2017-Q1 11.11 2017-Q2 11.96 2017-Q3 -0.7 2017-Q4 6.07 2018-Q1 -14.53 2018-Q2 1.78 2018-Q3 27.39 2018-Q4 -14.37 2019-Q1 10.78 2019-Q2 -2.03 2019-Q3 -16.41 2019-Q4 4.79 2020-Q1 -31.51 2020-Q2 35.53 2020-Q3 26.31 2020-Q4 10.67 2021-Q1 24.6 2021-Q2 -7.02 2021-Q3 -11.17 2021-Q4 0.68 2022-Q1 -0.75 2022-Q2 -13.34 2022-Q3 -9.06 2022-Q4 6.93 2023-Q1 8.42 2023-Q2 0.26 2023-Q3 -13.34 2023-Q4 0.79 2024-Q1 8.1 2024-Q2 18.92 2024-Q3 16.79 2024-Q4 6.69 2025-Q1 -1.99 2025-Q2 15.48 2025-Q3 55.98 2025-Q4 5.34 2026-Q1 49.96 2026-Q2 79.4 2026-Q3 -30.31 2026-Q4 -17.72
GLW monthly returns (chart) GLW monthly returns Period Return % 2000-01 26.65 2000-02 21.88 2000-03 3.19 2000-04 1.79 2000-05 -2.28 2000-06 36.79 2000-07 -10.99 2000-08 39.58 2000-09 -9.15 2000-10 -22.98 2000-11 -23.53 2000-12 -9.73 2001-01 7.38 2001-02 -52.21 2001-03 -23.65 2001-04 6.19 2001-05 -13.88 2001-06 -11.68 2001-07 -6.28 2001-08 -23.31 2001-09 -26.56 2001-10 -8.62 2001-11 17 2001-12 -5.41 2002-01 -10.65 2002-02 -15.56 2002-03 13.22 2002-04 -12.2 2002-05 -28.25 2002-06 -26.04 2002-07 -54.93 2002-08 25 2002-09 -20 2002-10 16.88 2002-11 136.9 2002-12 -25.28 2003-01 23.26 2003-02 20.59 2003-03 18.7 2003-04 -7.19 2003-05 34.87 2003-06 1.09 2003-07 10.15 2003-08 1.35 2003-09 14.18 2003-10 16.56 2003-11 4.46 2003-12 -9.07 2004-01 23.87 2004-02 -2.86 2004-03 -10.92 2004-04 -1.34 2004-05 12.33 2004-06 5.41 2004-07 -5.36 2004-08 -18.12 2004-09 9.49 2004-10 3.34 2004-11 9.87 2004-12 -6.44 2005-01 -7.05 2005-02 4.84 2005-03 -2.96 2005-04 23.54 2005-05 14.04 2005-06 5.99 2005-07 14.62 2005-08 4.78 2005-09 -3.16 2005-10 3.93 2005-11 0.8 2005-12 -2.91 2006-01 23.86 2006-02 0.25 2006-03 10.28 2006-04 2.64 2006-05 -12.23 2006-06 -0.25 2006-07 -21.17 2006-08 16.57 2006-09 9.81 2006-10 -16.3 2006-11 5.53 2006-12 -13.22 2007-01 11.38 2007-02 -1.01 2007-03 10.23 2007-04 4.31 2007-05 5.4 2007-06 2.2 2007-07 -6.69 2007-08 -1.97 2007-09 5.48 2007-10 -1.54 2007-11 0.08 2007-12 -1.24 2008-01 0.71 2008-02 -3.85 2008-03 3.49 2008-04 11.11 2008-05 2.36 2008-06 -15.69 2008-07 -13.19 2008-08 2.65 2008-09 -23.86 2008-10 -30.75 2008-11 -16.81 2008-12 5.77 2009-01 6.09 2009-02 4.35 2009-03 25.78 2009-04 10.17 2009-05 0.55 2009-06 9.25 2009-07 5.85 2009-08 -11.29 2009-09 1.53 2009-10 -4.57 2009-11 14.17 2009-12 15.77
GLW OHLC (1 year) — price trend GLW OHLC (1 year) Date Open High Low Close Volume 2025-10-20 85.23 86.03 84.83 85.28 — 2025-10-21 85.6 86.45 84.59 86.05 — 2025-10-22 86.07 87.34 83.08 84.14 — 2025-10-23 84 86.38 83.92 85.84 — 2025-10-24 87 87.76 86.44 87.41 — 2025-10-27 88.63 89.77 88.15 89.37 — 2025-10-28 84.31 87.25 83.11 86.43 — 2025-10-29 87.35 91.93 86.5 90.29 — 2025-10-30 88.81 91.79 88.5 90.28 — 2025-10-31 91.25 92.57 87.91 89.08 — 2025-11-03 89.66 89.89 87.19 87.5 — 2025-11-04 85.5 86.08 84.72 85.21 — 2025-11-05 85.54 88.12 85.5 87.1 — 2025-11-06 87.25 88.62 86.34 87.86 — 2025-11-07 85.9 86.44 83.33 85.48 — 2025-11-10 87.85 88.82 86.8 88.56 — 2025-11-11 87.61 88.47 86.95 87.93 — 2025-11-12 88.9 90.62 88.39 89.01 — 2025-11-13 88.4 88.73 81.33 82.36 — 2025-11-14 80.65 83.92 79.57 82.06 — 2025-11-17 81.61 82.8 80.22 81.06 — 2025-11-18 80.46 81.07 78.87 80.12 — 2025-11-19 80.25 82.83 80.01 81.69 — 2025-11-20 84.25 84.59 77.49 78.03 — 2025-11-21 78.56 80.06 77.39 79.46 — 2025-11-24 80.05 82.75 80.02 82.6 — 2025-11-25 82.38 83.34 80.27 82.95 — 2025-11-26 83.62 84.35 82.82 83.6 — 2025-11-28 83.96 84.34 83.53 84.2 — 2025-12-01 83.35 83.49 82.55 82.9 — 2025-12-02 84.02 85.45 83.22 83.71 — 2025-12-03 83.12 84.06 81.67 83.55 — 2025-12-04 83.14 87.29 83.14 85.45 — 2025-12-05 85.49 86.7 84.93 85.97 — 2025-12-08 87.18 89.77 86.62 88.27 — 2025-12-09 87.76 91.36 87.76 91.11 — 2025-12-10 90.97 95.19 90.16 94.2 — 2025-12-11 93.66 96.64 92 95.97 — 2025-12-12 95.45 95.96 87.91 88.32 — 2025-12-15 89.22 91.06 87.95 88.11 — 2025-12-16 87.52 87.7 85.57 86.29 — 2025-12-17 87.44 88.91 84.82 85.42 — 2025-12-18 87.4 88.55 86.14 86.88 — 2025-12-19 87.08 89.13 87.08 87.86 — 2025-12-22 89.8 89.98 87.73 88.4 — 2025-12-23 88.08 89.74 87.84 89.34 — 2025-12-24 89.47 89.97 89.09 89.66 — 2025-12-26 89.95 90.14 89.18 89.57 — 2025-12-29 88.79 89.78 88.29 89 — 2025-12-30 89.29 89.31 88.45 88.86 — 2025-12-31 89.16 89.16 87.52 87.56 — 2026-01-02 88.91 90.72 88.14 90.67 — 2026-01-05 92.04 93.58 86.67 88.69 — 2026-01-06 88.18 89.5 84.33 89.25 — 2026-01-07 88.7 88.95 86.62 87.99 — 2026-01-08 87.69 87.69 83.95 85.33 — 2026-01-09 85.33 86.65 85.02 85.23 — 2026-01-12 84.8 87.88 84.45 87.88 — 2026-01-13 88 90.93 88 89.88 — 2026-01-14 89.97 90.8 88.41 90.21 — 2026-01-15 92 94.98 91.8 93.49 — 2026-01-16 93.84 94.61 92.13 94.2 — 2026-01-20 91.39 93.48 91.27 92.57 — 2026-01-21 93.13 94.46 91.55 93.52 — 2026-01-22 95 95.65 92.64 94.28 — 2026-01-23 93.21 93.89 91.01 93.3 — 2026-01-26 93.12 95.55 92.3 94.95 — 2026-01-27 102.07 113.99 100.97 109.74 — 2026-01-28 107.89 112.9 103.77 104.28 — 2026-01-29 104.98 105.48 99.5 103 — 2026-01-30 103.61 107.64 101.86 103.25 — 2026-02-02 103.25 110.86 103.05 110.36 — 2026-02-03 117.3 117.3 109.6 112.79 — 2026-02-04 113.57 116.3 107.8 109.69 — 2026-02-05 107.55 113.44 105.65 112.79 — 2026-02-06 114.9 122.56 113.33 122.16 — 2026-02-09 124 132.32 123.8 131.39 — 2026-02-10 129.01 132.5 127.79 128.1 — 2026-02-11 131.35 134.39 126.83 132.9 — 2026-02-12 133.31 136.83 131.4 131.5 — 2026-02-13 130.41 133.61 124.8 133.46 — 2026-02-17 131.87 133.78 128.41 130.52 — 2026-02-18 131.53 135.91 131.31 132.01 — 2026-02-19 132 134 128.88 129.99 — 2026-02-20 129.94 140.27 129.79 139.51 — 2026-02-23 142.1 148.7 141.01 145.25 — 2026-02-24 148 152.91 145.75 151.59 — 2026-02-25 153.88 162.1 152.65 160.43 — 2026-02-25 153.88 162.1 152.65 160.43 — 2026-02-26 158.36 158.88 148.4 150.3 — 2026-02-27 148.99 154.5 146.61 150.38 — 2026-03-02 153.45 160.45 152.77 157.86 — 2026-03-03 151.75 152 141.4 147.57 — 2026-03-04 151 153.44 143.34 144.84 — 2026-03-05 136.16 143.35 131.71 134.74 — 2026-03-06 129.44 132.08 122.38 123.29 — 2026-03-09 121 129.61 120.01 129.05 — 2026-03-10 132.02 139.63 131.29 136.22 — 2026-03-11 133.67 135.33 129.2 131.76 — 2026-03-12 130.2 131.78 126.9 129.77 — 2026-03-13 131.21 133.24 128.45 129.12 — 2026-03-16 133.94 135.28 131.42 132.05 — 2026-03-17 128.36 131.65 124.6 129.89 — 2026-03-18 132.01 135.28 129.48 129.86 — 2026-03-19 125.96 134.25 123.9 133.08 — 2026-03-20 132.36 134.77 124.41 124.58 — 2026-03-23 128.07 135.25 127.09 130.97 — 2026-03-24 131.68 145.5 130.26 142.01 — 2026-03-25 144.81 150.25 143.36 146.35 — 2026-03-26 142.4 143 134.5 135.32 — 2026-03-27 135.41 140.1 134.04 136.81 — 2026-03-30 140.79 141.89 126.68 128.55 — 2026-03-31 131.4 135.99 128.4 135.97 — 2026-04-01 138 144.7 137.96 142.38 — 2026-04-02 136.39 148.18 136.35 147.92 — 2026-04-06 147.41 149.4 141.72 146.5 — 2026-04-07 142.48 148.88 141.49 148.52 — 2026-04-08 156.95 165.24 156.16 165.1 — 2026-04-09 167.88 172.22 166.6 169.8 — 2026-04-10 172.61 176.68 167.97 171.24 —
GLW OHLC with signals — price trend GLW OHLC with signals Date Open High Low Close Volume 2025-10-20 85.23 86.03 84.83 85.28 — 2025-10-21 85.6 86.45 84.59 86.05 — 2025-10-22 86.07 87.34 83.08 84.14 — 2025-10-23 84 86.38 83.92 85.84 — 2025-10-24 87 87.76 86.44 87.41 — 2025-10-27 88.63 89.77 88.15 89.37 — 2025-10-28 84.31 87.25 83.11 86.43 — 2025-10-29 87.35 91.93 86.5 90.29 — 2025-10-30 88.81 91.79 88.5 90.28 — 2025-10-31 91.25 92.57 87.91 89.08 — 2025-11-03 89.66 89.89 87.19 87.5 — 2025-11-04 85.5 86.08 84.72 85.21 — 2025-11-05 85.54 88.12 85.5 87.1 — 2025-11-06 87.25 88.62 86.34 87.86 — 2025-11-07 85.9 86.44 83.33 85.48 — 2025-11-10 87.85 88.82 86.8 88.56 — 2025-11-11 87.61 88.47 86.95 87.93 — 2025-11-12 88.9 90.62 88.39 89.01 — 2025-11-13 88.4 88.73 81.33 82.36 — 2025-11-14 80.65 83.92 79.57 82.06 — 2025-11-17 81.61 82.8 80.22 81.06 — 2025-11-18 80.46 81.07 78.87 80.12 — 2025-11-19 80.25 82.83 80.01 81.69 — 2025-11-20 84.25 84.59 77.49 78.03 — 2025-11-21 78.56 80.06 77.39 79.46 — 2025-11-24 80.05 82.75 80.02 82.6 — 2025-11-25 82.38 83.34 80.27 82.95 — 2025-11-26 83.62 84.35 82.82 83.6 — 2025-11-28 83.96 84.34 83.53 84.2 — 2025-12-01 83.35 83.49 82.55 82.9 — 2025-12-02 84.02 85.45 83.22 83.71 — 2025-12-03 83.12 84.06 81.67 83.55 — 2025-12-04 83.14 87.29 83.14 85.45 — 2025-12-05 85.49 86.7 84.93 85.97 — 2025-12-08 87.18 89.77 86.62 88.27 — 2025-12-09 87.76 91.36 87.76 91.11 — 2025-12-10 90.97 95.19 90.16 94.2 — 2025-12-11 93.66 96.64 92 95.97 — 2025-12-12 95.45 95.96 87.91 88.32 — 2025-12-15 89.22 91.06 87.95 88.11 — 2025-12-16 87.52 87.7 85.57 86.29 — 2025-12-17 87.44 88.91 84.82 85.42 — 2025-12-18 87.4 88.55 86.14 86.88 — 2025-12-19 87.08 89.13 87.08 87.86 — 2025-12-22 89.8 89.98 87.73 88.4 — 2025-12-23 88.08 89.74 87.84 89.34 — 2025-12-24 89.47 89.97 89.09 89.66 — 2025-12-26 89.95 90.14 89.18 89.57 — 2025-12-29 88.79 89.78 88.29 89 — 2025-12-30 89.29 89.31 88.45 88.86 — 2025-12-31 89.16 89.16 87.52 87.56 — 2026-01-02 88.91 90.72 88.14 90.67 — 2026-01-05 92.04 93.58 86.67 88.69 — 2026-01-06 88.18 89.5 84.33 89.25 — 2026-01-07 88.7 88.95 86.62 87.99 — 2026-01-08 87.69 87.69 83.95 85.33 — 2026-01-09 85.33 86.65 85.02 85.23 — 2026-01-12 84.8 87.88 84.45 87.88 — 2026-01-13 88 90.93 88 89.88 — 2026-01-14 89.97 90.8 88.41 90.21 — 2026-01-15 92 94.98 91.8 93.49 — 2026-01-16 93.84 94.61 92.13 94.2 — 2026-01-20 91.39 93.48 91.27 92.57 — 2026-01-21 93.13 94.46 91.55 93.52 — 2026-01-22 95 95.65 92.64 94.28 — 2026-01-23 93.21 93.89 91.01 93.3 — 2026-01-26 93.12 95.55 92.3 94.95 — 2026-01-27 102.07 113.99 100.97 109.74 — 2026-01-28 107.89 112.9 103.77 104.28 — 2026-01-29 104.98 105.48 99.5 103 — 2026-01-30 103.61 107.64 101.86 103.25 — 2026-02-02 103.25 110.86 103.05 110.36 — 2026-02-03 117.3 117.3 109.6 112.79 — 2026-02-04 113.57 116.3 107.8 109.69 — 2026-02-05 107.55 113.44 105.65 112.79 — 2026-02-06 114.9 122.56 113.33 122.16 — 2026-02-09 124 132.32 123.8 131.39 — 2026-02-10 129.01 132.5 127.79 128.1 — 2026-02-11 131.35 134.39 126.83 132.9 — 2026-02-12 133.31 136.83 131.4 131.5 — 2026-02-13 130.41 133.61 124.8 133.46 — 2026-02-17 131.87 133.78 128.41 130.52 — 2026-02-18 131.53 135.91 131.31 132.01 — 2026-02-19 132 134 128.88 129.99 — 2026-02-20 129.94 140.27 129.79 139.51 — 2026-02-23 142.1 148.7 141.01 145.25 — 2026-02-24 148 152.91 145.75 151.59 — 2026-02-25 153.88 162.1 152.65 160.43 — 2026-02-25 153.88 162.1 152.65 160.43 — 2026-02-26 158.36 158.88 148.4 150.3 — 2026-02-27 148.99 154.5 146.61 150.38 — 2026-03-02 153.45 160.45 152.77 157.86 — 2026-03-03 151.75 152 141.4 147.57 — 2026-03-04 151 153.44 143.34 144.84 — 2026-03-05 136.16 143.35 131.71 134.74 — 2026-03-06 129.44 132.08 122.38 123.29 — 2026-03-09 121 129.61 120.01 129.05 — 2026-03-10 132.02 139.63 131.29 136.22 — 2026-03-11 133.67 135.33 129.2 131.76 — 2026-03-12 130.2 131.78 126.9 129.77 — 2026-03-13 131.21 133.24 128.45 129.12 — 2026-03-16 133.94 135.28 131.42 132.05 — 2026-03-17 128.36 131.65 124.6 129.89 — 2026-03-18 132.01 135.28 129.48 129.86 — 2026-03-19 125.96 134.25 123.9 133.08 — 2026-03-20 132.36 134.77 124.41 124.58 — 2026-03-23 128.07 135.25 127.09 130.97 — 2026-03-24 131.68 145.5 130.26 142.01 — 2026-03-25 144.81 150.25 143.36 146.35 — 2026-03-26 142.4 143 134.5 135.32 — 2026-03-27 135.41 140.1 134.04 136.81 — 2026-03-30 140.79 141.89 126.68 128.55 — 2026-03-31 131.4 135.99 128.4 135.97 — 2026-04-01 138 144.7 137.96 142.38 — 2026-04-02 136.39 148.18 136.35 147.92 — 2026-04-06 147.41 149.4 141.72 146.5 — 2026-04-07 142.48 148.88 141.49 148.52 — 2026-04-08 156.95 165.24 156.16 165.1 — 2026-04-09 167.88 172.22 166.6 169.8 — 2026-04-10 172.61 176.68 167.97 171.24 —
