Download HCA daily OHLC history, export CSV, and review long-term price data.
HCA Healthcare (HCA) — OHLC preview (2011-03-10 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 384.68 | 386.27 | 371.12 | 371.18 | — |
| 2026-07-16 | 379 | 391.44 | 377 | 385.74 | — |
| 2026-07-15 | 363 | 380.63 | 363 | 378.85 | — |
| 2026-07-14 | 354.35 | 372.93 | 354 | 363.6 | — |
| 2026-07-13 | 404 | 410.83 | 389.96 | 390.74 | — |
| 2026-07-10 | 411.38 | 414.18 | 400.25 | 406.59 | — |
| 2026-07-09 |
| 2026-07-17 | 384.7 | 386.3 | 371.1 | 371.2 | -3.5% |
| 2026-07-16 | 379.0 | 391.4 | 377.0 | 385.7 | +1.8% |
| 2026-07-15 | 363.0 | 380.6 | 363.0 | 378.9 | +4.4% |
| 2026-07-14 | 354.4 | 372.9 | 354.0 | 363.6 | +2.6% |
| 2026-07-13 | 404.0 | 410.8 | 390.0 | 390.7 | -3.3% |
| 2026-07-10 | 411.4 | 414.2 | 400.3 | 406.6 | -1.2% |
| 2026-07-09 | 408.6 | 412.5 | 402.0 | 409.0 | +0.1% |
| 2026-07-08 | 418.9 | 418.4 | 406.8 | 410.6 | -2.0% |
| 2026-07-07 | 421.5 | 429.5 | 419.5 | 423.1 | +0.4% |
| 2026-07-06 | 414.1 | 418.3 | 410.5 | 417.1 | +0.7% |
| 2026-07-02 | 397.0 | 416.5 | 395.1 | 410.5 | +3.4% |
| 2026-07-01 | 389.8 | 394.2 | 388.0 | 393.2 | +0.9% |
| 2026-06-30 | 392.4 | 393.2 | 384.0 | 389.9 | -0.6% |
| 2026-06-29 | 395.0 | 394.3 | 389.6 | 392.3 | -0.7% |
| 2026-06-26 | 388.8 | 393.9 | 387.2 | 391.7 | +0.7% |
| 2026-06-25 | 384.8 | 391.0 | 384.7 | 386.9 | +0.6% |
| 2026-06-24 | 386.5 | 393.0 | 384.6 | 387.8 | +0.3% |
| 2026-06-23 | 384.2 | 389.8 | 381.0 | 386.9 | +0.7% |
| 2026-06-22 | 373.4 | 377.0 | 369.4 | 377.0 | +1.0% |
| 2026-06-18 | 389.9 | 391.5 | 374.3 | 375.2 | -3.8% |
| 2026-06-17 | 394.2 | 398.9 | 383.3 | 388.2 | -1.5% |
| 2026-06-16 | 390.7 | 399.4 | 390.0 | 396.9 | +1.6% |
| 2026-06-15 | 392.0 | 393.0 | 385.3 | 390.0 | -0.5% |
| 2026-06-12 | 380.6 | 390.0 | 378.8 | 387.2 | +1.7% |
| 2026-06-11 | 375.0 | 380.6 | 373.8 | 378.5 | +0.9% |
| 2026-06-10 | 377.6 | 380.7 | 371.1 | 373.3 | -1.1% |
| 2026-06-09 | 365.9 | 374.9 | 365.7 | 374.9 | +2.4% |
| 2026-06-05 | 365.5 | 374.0 | 363.3 | 372.1 | +1.8% |
| 2026-06-04 | 365.3 | 369.2 | 360.4 | 361.8 | -0.9% |
| 2026-06-03 | 363.0 | 367.3 | 359.0 | 363.2 | +0.1% |
| 408.62 |
| 412.46 |
| 402.01 |
| 409.01 |
| — |
| 2026-07-08 | 418.88 | 418.44 | 406.84 | 410.61 | — |
| 2026-07-07 | 421.5 | 429.54 | 419.49 | 423.11 | — |
| 2026-07-06 | 414.13 | 418.3 | 410.5 | 417.07 | — |
| 2026-07-02 | 397 | 416.54 | 395.1 | 410.5 | — |
| 2026-07-01 | 389.77 | 394.15 | 388.01 | 393.24 | — |
| 2026-06-30 | 392.4 | 393.2 | 384 | 389.89 | — |
| 2026-06-29 | 395 | 394.27 | 389.57 | 392.33 | — |
| 2026-06-26 | 388.84 | 393.94 | 387.23 | 391.68 | — |
| 2026-06-25 | 384.75 | 390.99 | 384.73 | 386.94 | — |
| 2026-06-24 | 386.52 | 393 | 384.55 | 387.76 | — |
| 2026-06-23 | 384.16 | 389.84 | 381.02 | 386.92 | — |
| 2026-06-22 | 373.42 | 376.99 | 369.41 | 376.99 | — |
| 2026-06-18 | 389.85 | 391.46 | 374.3 | 375.17 | — |
| 2026-06-17 | 394.18 | 398.86 | 383.3 | 388.16 | — |
| 2026-06-16 | 390.71 | 399.38 | 389.96 | 396.93 | — |
| 2026-06-15 | 392 | 393 | 385.27 | 389.97 | — |
| 2026-06-12 | 380.6 | 389.96 | 378.77 | 387.18 | — |
| 2026-06-11 | 374.96 | 380.62 | 373.8 | 378.51 | — |
| 2026-06-10 | 377.57 | 380.71 | 371.11 | 373.34 | — |
| 2026-06-09 | 365.94 | 374.9 | 365.68 | 374.9 | — |
| 2026-06-05 | 365.48 | 374.01 | 363.33 | 372.13 | — |
| 2026-06-04 | 365.3 | 369.24 | 360.39 | 361.83 | — |
| 2026-06-03 | 362.99 | 367.25 | 358.96 | 363.23 | — |