HCA historical OHLC prices
Download HCA daily OHLC history, export CSV, and review long-term price data.
HCA Healthcare (HCA) — OHLC preview (2011-03-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 412.46 | 414.49 | 401.75 | 402.06 | — |
| 2026-09-01 | 418.43 | 423.42 | 412.33 | 413.58 | — |
| 2026-08-31 | 415.4 | 419.81 | 414.16 | 414.45 | — |
| 2026-08-27 | 424.61 | 426.57 | 417.92 | 419.34 | — |
| 2026-08-26 | 427.5 | 433.5 | 424.5 | 427.16 | — |
| 2026-08-25 | 426.97 | 430.6 | 425.89 | 428.76 | — |
| 2026-08-24 | 433.25 | 436.5 | 427.23 | 429.24 | — |
| 2026-08-21 | 409.56 | 431.4 | 408.94 |