HCA·Historical Data
View HCA's full daily price history. Download OHLC data as CSV and track long-term trends.
HCA Healthcare (HCA) — OHLC preview (2011-03-10 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 459.54 | 462.44 | 455.81 | 460.75 | — |
| 2026-10-12 | 450.58 | 460.28 | 444.81 | 458.6 | — |
| 2026-10-09 | 444.58 | 452.39 | 443.11 | 451.09 | — |
| 2026-10-08 | 436.95 | 446.48 | 436 | 445.01 | — |
| 2026-10-07 | 431.76 | 442.5 | 427.59 | 439.17 | — |
| 2026-10-06 | 433.61 | 438.08 | 429.48 | 432.2 | — |
| 2026-10-05 | 426.7 | 437.22 | 426 | 434.92 | — |
| 2026-10-02 | 425.78 | 430.1 | 424.23 | 426.69 | — |
| 2026-10-01 | 427.25 | 434.45 | 422.45 | 423.39 | — |
| 2026-09-30 | 430.25 | 434.07 | 425.96 | 426.74 | — |
| 2026-09-29 | 430.07 | 433.13 | 426.61 | 431.63 | — |
| 2026-09-28 | 431.16 | 443.14 | 431.16 | 432.6 | — |
| 2026-09-25 | 421.59 | 435.77 | 420 | 435.61 | — |
| 2026-09-24 | 437.36 | 442.21 | 423.39 | 423.48 | — |
| 2026-09-23 | 441.42 | 446.36 | 433.83 | 436.48 | — |
| 2026-09-21 | 427.75 | 434.07 | 423.43 | 425.97 | — |
| 2026-09-18 | 429.17 | 435.88 | 425.5 | 427.71 | — |
| 2026-09-17 | 431.99 | 433.51 | 426.56 | 429.04 | — |
| 2026-09-16 | 420.69 | 433.65 | 420 | 430.43 | — |
| 2026-09-15 | 419 | 426.21 | 409.73 | 423.82 | — |
| 2026-09-14 | 429.96 | 433.8 | 420 | 425.49 | — |
| 2026-09-11 | 423.79 | 429.42 | 420.79 | 426.94 | — |
| 2026-09-10 | 422.61 | 426.81 | 415.04 | 421.21 | — |
| 2026-09-09 | 398.47 | 426.83 | 396 | 421.83 | — |
| 2026-09-08 | 401.55 | 411.75 | 397.6 | 402.02 | — |
| 2026-09-04 | 404.3 | 419.57 | 401 | 405 | — |
| 2026-09-02 | 412.46 | 414.49 | 401.75 | 402.06 | — |
| 2026-09-01 | 418.43 | 423.42 | 412.33 | 413.58 | — |
| 2026-08-31 | 415.4 | 419.81 | 414.16 | 414.45 | — |
| 2026-08-27 | 424.61 | 426.57 | 417.92 | 419.34 | — |