HCA Healthcare, Inc. (HCA) company overview HCA Healthcare is a Nashville-based healthcare provider organization operating the largest collection of acute-care hospitals in the United States. As of December 2025, the firm owned and operated 190 hospitals and over 2,500 outpatient facillities across 19 states and a small foothold in the United Kingdom.
HCA — period returns Period Return % Last date -2.06 Week 1.72 Last Month 6.6 Last 3 months 23.62 Last 6 months -5 Year to Date (YTD) -2.46 Last 1 year 9.35 Last 2 years 12.12 Last 3 years 88.07 Last 5 years 86.07 Last 10 years 459.42 Last 15 years 2017.4 Last 20 years 1379.17 Last 25 years 1379.17 Last 50 years 1379.17
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
HCA annual returns (chart) HCA annual returns Period Return % 2011 -28.98 2012 39.42 2013 52.43 2014 53.63 2015 -8.57 2016 11.66 2017 17.97 2018 39.03 2019 21.39 2020 11.51 2021 57 2022 -5.56 2023 11.29 2024 9.02 2025 56.8 2026 -2.46
HCA quarterly returns (chart) HCA quarterly returns Period Return % 2011-Q1 9.19 2011-Q2 -2.19 2011-Q3 -39.02 2011-Q4 17.12 2012-Q1 14.33 2012-Q2 17.13 2012-Q3 10.87 2012-Q4 -10.61 2013-Q1 29.81 2013-Q2 -11.44 2013-Q3 15.73 2013-Q4 6.97 2014-Q1 9.9 2014-Q2 8.63 2014-Q3 25.73 2014-Q4 7.22 2015-Q1 1.7 2015-Q2 21.2 2015-Q3 -14.87 2015-Q4 -12.27 2016-Q1 17.74 2016-Q2 -2.77 2016-Q3 -1.34 2016-Q4 -0.71 2017-Q1 19.51 2017-Q2 -2.38 2017-Q3 -8.72 2017-Q4 9.91 2018-Q1 8.37 2018-Q2 7.64 2018-Q3 34.82 2018-Q4 -11.3 2019-Q1 7.08 2019-Q2 2.42 2019-Q3 -10.5 2019-Q4 26.29 2020-Q1 -39.08 2020-Q2 15.92 2020-Q3 27.12 2020-Q4 32.03 2021-Q1 15.09 2021-Q2 11.06 2021-Q3 14.58 2021-Q4 3.68 2022-Q1 -1.36 2022-Q2 -32.98 2022-Q3 4.99 2022-Q4 24.16 2023-Q1 8.42 2023-Q2 14.88 2023-Q3 -17.34 2023-Q4 9.49 2024-Q1 21.14 2024-Q2 -2.67 2024-Q3 28.98 2024-Q4 -25.97 2025-Q1 16.05 2025-Q2 10.81 2025-Q3 9.41 2025-Q4 9.57 2026-Q1 0.61 2026-Q2 -17.87 2026-Q3 8.52 2026-Q4 8.37
HCA monthly returns (chart) HCA monthly returns Period Return % 2011-03 9.19 2011-04 -3.16 2011-05 6.37 2011-06 -5.42 2011-07 -19.15 2011-08 -24.93 2011-09 0.65 2011-10 16.32 2011-11 3.97 2011-12 -9.64 2012-01 10.94 2012-02 9.12 2012-03 -7.24 2012-04 8.81 2012-05 -3.45 2012-06 17.08 2012-07 -12.98 2012-08 7.82 2012-09 16.46 2012-10 -14.56 2012-11 11.76 2012-12 -4.98 2013-01 24.79 2013-02 -1.49 2013-03 9.54 2013-04 -1.82 2013-05 -2.08 2013-06 -7.68 2013-07 8.15 2013-08 -2.08 2013-09 11.94 2013-10 10.27 2013-11 -1.53 2013-12 2.78 2014-01 5.37 2014-02 1.85 2014-03 2.54 2014-04 -0.95 2014-05 1.9 2014-06 6.4 2014-07 15.84 2014-08 6.91 2014-09 1 2014-10 -0.67 2014-11 -0.51 2014-12 5.31 2015-01 -3.53 2015-02 1.05 2015-03 5.16 2015-04 -1.62 2015-05 10.57 2015-06 10.86 2015-07 2.52 2015-08 -6.87 2015-09 -10.69 2015-10 -11.08 2015-11 -1.06 2015-12 -0.63 2016-01 2.88 2016-02 -0.53 2016-03 12.77 2016-04 3.29 2016-05 -3.23 2016-06 -1.29 2016-07 0.16 2016-08 -2.05 2016-09 0.11 2016-10 1.19 2016-11 -7.37 2016-12 4.42 2017-01 8.46 2017-02 8.67 2017-03 2.01 2017-04 -5.37 2017-05 -2.73 2017-06 6.46 2017-07 -7.87 2017-08 -2.09 2017-09 1.18 2017-10 -4.95 2017-11 12.36 2017-12 3.34 2018-01 15.16 2018-02 -1.89 2018-03 -2.27 2018-04 -1.3 2018-05 7.73 2018-06 -0.52 2018-07 21.08 2018-08 7.95 2018-09 3.74 2018-10 -4.02 2018-11 7.83 2018-12 -13.57 2019-01 12.04 2019-02 -0.28 2019-03 -6.23 2019-04 -2.42 2019-05 -4.93 2019-06 11.75 2019-07 -1.23 2019-08 -9.97 2019-09 0.18 2019-10 10.9 2019-11 3.83 2019-12 6.6 2020-01 -6.1 2020-02 -8.49 2020-03 -29.26 2020-04 22.29 2020-05 -2.71 2020-06 -9.2 2020-07 30.48 2020-08 7.17 2020-09 -8.13 2020-10 -0.59 2020-11 21.12 2020-12 9.56 2021-01 -1.2 2021-02 5.88
HCA OHLC (1 year) — price trend HCA OHLC (1 year) Date Open High Low Close Volume 2025-10-20 426.98 436.26 424.52 433.15 — 2025-10-21 433.71 434.97 430.11 432.01 — 2025-10-22 434.7 443.41 432.39 441.19 — 2025-10-23 439.02 447.09 439.02 440.16 — 2025-10-24 457.13 461.56 424 447.04 — 2025-10-27 450.26 469.18 448.8 467.86 — 2025-10-28 466.33 467.04 454.46 466.46 — 2025-10-29 464.8 475.38 460.54 468.4 — 2025-10-30 468 478.19 464.59 466.8 — 2025-10-31 465.39 466.11 455.94 459.68 — 2025-11-03 457.41 461.61 450 461.56 — 2025-11-04 462.5 474.23 459.54 471.68 — 2025-11-05 471.07 477.93 465.77 473.2 — 2025-11-06 471.94 475.25 468.72 471.36 — 2025-11-07 471.31 478.88 470 476.61 — 2025-11-10 455.02 460.1 443.87 459.3 — 2025-11-11 461.6 469.57 458.19 462.31 — 2025-11-12 462 479.43 459.96 473.61 — 2025-11-13 469.79 476.97 465.6 473.28 — 2025-11-14 475.81 480 470.59 472.65 — 2025-11-17 475 477.39 469.08 477.1 — 2025-11-18 476.28 479 471.05 478.14 — 2025-11-19 478 484.31 467.26 481.06 — 2025-11-20 482 485.74 476 476.28 — 2025-11-21 479.81 493.8 477 491 — 2025-11-24 501.26 512.66 493.14 501.04 — 2025-11-25 501.3 517.4 501.12 515.85 — 2025-11-26 515.22 520 514.33 514.76 — 2025-11-28 512 513.86 507.84 508.29 — 2025-12-01 506.38 512.17 502.4 503 — 2025-12-02 506.44 508.28 497.31 500.31 — 2025-12-03 500.64 501.74 485.45 486.77 — 2025-12-04 485.45 491.56 483.39 487.66 — 2025-12-05 489.13 491.14 483.74 486.7 — 2025-12-08 486.7 490.07 483.25 485.15 — 2025-12-09 485.97 491.24 482.33 488.5 — 2025-12-10 487.19 488.03 466.22 468.73 — 2025-12-11 470.95 482.59 468.73 482.35 — 2025-12-12 483.01 485.2 478.67 484.77 — 2025-12-15 474.93 477.06 470 476.98 — 2025-12-16 477.94 480.87 463.94 469.79 — 2025-12-17 468.33 471.99 461 471.85 — 2025-12-18 473.47 477.79 465.34 466.56 — 2025-12-19 467.51 473.3 464.09 472.98 — 2025-12-22 471.02 474.04 462.34 472.03 — 2025-12-23 470.03 475.45 468.1 474.04 — 2025-12-24 474.58 476.22 471 474.06 — 2025-12-26 474.37 478.91 472 477.13 — 2025-12-29 477.49 477.49 468.84 474.02 — 2025-12-30 472.37 474.5 471.01 473.26 — 2025-12-31 471.85 471.85 466.08 466.86 — 2026-01-02 465.8 470.54 462.77 470.39 — 2026-01-05 468.01 478.27 465.01 477.83 — 2026-01-06 477.01 488.61 473.01 483.6 — 2026-01-07 483.3 484.13 470 470.65 — 2026-01-08 471.96 480.81 468.51 479.02 — 2026-01-09 480.92 483.98 470.3 472.07 — 2026-01-12 468.89 474.52 466.01 474.32 — 2026-01-13 475 479.43 468 479.32 — 2026-01-14 481.28 481.99 473.6 478.84 — 2026-01-15 478.77 487.09 476.72 483.8 — 2026-01-16 482.6 482.82 468.84 469.29 — 2026-01-20 466 468.14 461.44 464.38 — 2026-01-21 465.98 470.22 462.91 465.44 — 2026-01-22 464.91 469.04 461.85 466.34 — 2026-01-23 463.98 471 463.65 470.88 — 2026-01-26 471.48 478.86 468.51 472.38 — 2026-01-27 505 527.55 496.01 505.84 — 2026-01-28 499.6 500.93 480.47 491.23 — 2026-01-29 492.08 492.38 479.74 482.53 — 2026-01-30 481.18 488.76 480.28 488.27 — 2026-02-02 489.58 500.16 488.52 496.85 — 2026-02-03 496.98 505.31 495.9 499.21 — 2026-02-04 496.57 503.74 492.96 493.64 — 2026-02-05 495 517.67 494.6 513.76 — 2026-02-06 514 516 499.68 501.69 — 2026-02-09 500.44 505 495.93 497.54 — 2026-02-10 498.22 503.95 495 502.05 — 2026-02-11 501.14 534.59 496.75 531.47 — 2026-02-12 532 552.9 529.86 535.22 — 2026-02-13 535 545.46 531.17 540.29 — 2026-02-17 544.66 549.45 533.25 534.78 — 2026-02-18 533 535.8 530 535.02 — 2026-02-19 531 533.99 523.17 528.66 — 2026-02-20 530.08 533.91 526.69 532.3 — 2026-02-23 535 547.05 533.65 535.97 — 2026-02-24 535.26 536.16 522.05 526.52 — 2026-02-25 527 541.34 527 540.57 — 2026-02-26 536.52 540 524.58 525.88 — 2026-02-27 525.73 532.69 523.1 529.7 — 2026-03-02 530 536.97 525.36 532.92 — 2026-03-03 527.2 542.32 524.1 541.8 — 2026-03-04 539.75 547.43 536.64 544.41 — 2026-03-05 537.78 539.64 526.64 534.47 — 2026-03-06 530.97 533.72 522.49 532.81 — 2026-03-09 530.92 546.05 526.05 545.13 — 2026-03-10 543.89 544.97 530 537.64 — 2026-03-11 535.78 540.11 532.48 537.28 — 2026-03-12 538 556.52 531.42 532.58 — 2026-03-13 534.71 541.78 532.77 532.97 — 2026-03-16 537.38 537.38 524.86 525.19 — 2026-03-17 525.19 529.8 500.2 509.87 — 2026-03-18 510 513.59 498.76 502.05 — 2026-03-19 502 506.51 495.31 499.65 — 2026-03-20 500.1 501.65 490.66 493.88 — 2026-03-23 500.3 502.12 493.6 494.58 — 2026-03-24 490 493.22 474.91 485.72 — 2026-03-25 484.14 488.64 477.97 484.02 — 2026-03-26 482.94 488.5 478.57 480.32 — 2026-03-27 480.04 481.44 468.7 471.85 — 2026-03-30 475.28 476.75 467.29 467.83 — 2026-03-31 472.03 474.02 461.88 473.24 — 2026-04-01 473.1 477.89 470.08 474.75 — 2026-04-02 470.54 475.65 459.22 471.84 — 2026-04-06 471 483.99 468.77 483.92 — 2026-04-07 486.85 494.13 482.68 489.58 — 2026-04-08 497.99 506.31 494.79 505.12 — 2026-04-09 503.62 512.14 502.5 507.19 — 2026-04-10 505.6 508.6 493.48 495.47 — 2026-04-13 493.81 497.43 487.14 497.42 —
HCA OHLC with signals — price trend HCA OHLC with signals Date Open High Low Close Volume 2025-10-20 426.98 436.26 424.52 433.15 — 2025-10-21 433.71 434.97 430.11 432.01 — 2025-10-22 434.7 443.41 432.39 441.19 — 2025-10-23 439.02 447.09 439.02 440.16 — 2025-10-24 457.13 461.56 424 447.04 — 2025-10-27 450.26 469.18 448.8 467.86 — 2025-10-28 466.33 467.04 454.46 466.46 — 2025-10-29 464.8 475.38 460.54 468.4 — 2025-10-30 468 478.19 464.59 466.8 — 2025-10-31 465.39 466.11 455.94 459.68 — 2025-11-03 457.41 461.61 450 461.56 — 2025-11-04 462.5 474.23 459.54 471.68 — 2025-11-05 471.07 477.93 465.77 473.2 — 2025-11-06 471.94 475.25 468.72 471.36 — 2025-11-07 471.31 478.88 470 476.61 — 2025-11-10 455.02 460.1 443.87 459.3 — 2025-11-11 461.6 469.57 458.19 462.31 — 2025-11-12 462 479.43 459.96 473.61 — 2025-11-13 469.79 476.97 465.6 473.28 — 2025-11-14 475.81 480 470.59 472.65 — 2025-11-17 475 477.39 469.08 477.1 — 2025-11-18 476.28 479 471.05 478.14 — 2025-11-19 478 484.31 467.26 481.06 — 2025-11-20 482 485.74 476 476.28 — 2025-11-21 479.81 493.8 477 491 — 2025-11-24 501.26 512.66 493.14 501.04 — 2025-11-25 501.3 517.4 501.12 515.85 — 2025-11-26 515.22 520 514.33 514.76 — 2025-11-28 512 513.86 507.84 508.29 — 2025-12-01 506.38 512.17 502.4 503 — 2025-12-02 506.44 508.28 497.31 500.31 — 2025-12-03 500.64 501.74 485.45 486.77 — 2025-12-04 485.45 491.56 483.39 487.66 — 2025-12-05 489.13 491.14 483.74 486.7 — 2025-12-08 486.7 490.07 483.25 485.15 — 2025-12-09 485.97 491.24 482.33 488.5 — 2025-12-10 487.19 488.03 466.22 468.73 — 2025-12-11 470.95 482.59 468.73 482.35 — 2025-12-12 483.01 485.2 478.67 484.77 — 2025-12-15 474.93 477.06 470 476.98 — 2025-12-16 477.94 480.87 463.94 469.79 — 2025-12-17 468.33 471.99 461 471.85 — 2025-12-18 473.47 477.79 465.34 466.56 — 2025-12-19 467.51 473.3 464.09 472.98 — 2025-12-22 471.02 474.04 462.34 472.03 — 2025-12-23 470.03 475.45 468.1 474.04 — 2025-12-24 474.58 476.22 471 474.06 — 2025-12-26 474.37 478.91 472 477.13 — 2025-12-29 477.49 477.49 468.84 474.02 — 2025-12-30 472.37 474.5 471.01 473.26 — 2025-12-31 471.85 471.85 466.08 466.86 — 2026-01-02 465.8 470.54 462.77 470.39 — 2026-01-05 468.01 478.27 465.01 477.83 — 2026-01-06 477.01 488.61 473.01 483.6 — 2026-01-07 483.3 484.13 470 470.65 — 2026-01-08 471.96 480.81 468.51 479.02 — 2026-01-09 480.92 483.98 470.3 472.07 — 2026-01-12 468.89 474.52 466.01 474.32 — 2026-01-13 475 479.43 468 479.32 — 2026-01-14 481.28 481.99 473.6 478.84 — 2026-01-15 478.77 487.09 476.72 483.8 — 2026-01-16 482.6 482.82 468.84 469.29 — 2026-01-20 466 468.14 461.44 464.38 — 2026-01-21 465.98 470.22 462.91 465.44 — 2026-01-22 464.91 469.04 461.85 466.34 — 2026-01-23 463.98 471 463.65 470.88 — 2026-01-26 471.48 478.86 468.51 472.38 — 2026-01-27 505 527.55 496.01 505.84 — 2026-01-28 499.6 500.93 480.47 491.23 — 2026-01-29 492.08 492.38 479.74 482.53 — 2026-01-30 481.18 488.76 480.28 488.27 — 2026-02-02 489.58 500.16 488.52 496.85 — 2026-02-03 496.98 505.31 495.9 499.21 — 2026-02-04 496.57 503.74 492.96 493.64 — 2026-02-05 495 517.67 494.6 513.76 — 2026-02-06 514 516 499.68 501.69 — 2026-02-09 500.44 505 495.93 497.54 — 2026-02-10 498.22 503.95 495 502.05 — 2026-02-11 501.14 534.59 496.75 531.47 — 2026-02-12 532 552.9 529.86 535.22 — 2026-02-13 535 545.46 531.17 540.29 — 2026-02-17 544.66 549.45 533.25 534.78 — 2026-02-18 533 535.8 530 535.02 — 2026-02-19 531 533.99 523.17 528.66 — 2026-02-20 530.08 533.91 526.69 532.3 — 2026-02-23 535 547.05 533.65 535.97 — 2026-02-24 535.26 536.16 522.05 526.52 — 2026-02-25 527 541.34 527 540.57 — 2026-02-26 536.52 540 524.58 525.88 — 2026-02-27 525.73 532.69 523.1 529.7 — 2026-03-02 530 536.97 525.36 532.92 — 2026-03-03 527.2 542.32 524.1 541.8 — 2026-03-04 539.75 547.43 536.64 544.41 — 2026-03-05 537.78 539.64 526.64 534.47 — 2026-03-06 530.97 533.72 522.49 532.81 — 2026-03-09 530.92 546.05 526.05 545.13 — 2026-03-10 543.89 544.97 530 537.64 — 2026-03-11 535.78 540.11 532.48 537.28 — 2026-03-12 538 556.52 531.42 532.58 — 2026-03-13 534.71 541.78 532.77 532.97 — 2026-03-16 537.38 537.38 524.86 525.19 — 2026-03-17 525.19 529.8 500.2 509.87 — 2026-03-18 510 513.59 498.76 502.05 — 2026-03-19 502 506.51 495.31 499.65 — 2026-03-20 500.1 501.65 490.66 493.88 — 2026-03-23 500.3 502.12 493.6 494.58 — 2026-03-24 490 493.22 474.91 485.72 — 2026-03-25 484.14 488.64 477.97 484.02 — 2026-03-26 482.94 488.5 478.57 480.32 — 2026-03-27 480.04 481.44 468.7 471.85 — 2026-03-30 475.28 476.75 467.29 467.83 — 2026-03-31 472.03 474.02 461.88 473.24 — 2026-04-01 473.1 477.89 470.08 474.75 — 2026-04-02 470.54 475.65 459.22 471.84 — 2026-04-06 471 483.99 468.77 483.92 — 2026-04-07 486.85 494.13 482.68 489.58 — 2026-04-08 497.99 506.31 494.79 505.12 — 2026-04-09 503.62 512.14 502.5 507.19 — 2026-04-10 505.6 508.6 493.48 495.47 — 2026-04-13 493.81 497.43 487.14 497.42 —
