Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

HWM historical OHLC prices

Download HWM daily OHLC history, export CSV, and review long-term price data.

Howmet Aerospace (HWM) — OHLC preview (2016-11-01 to 2026-07-17)

HWM historical OHLC — price trend

HWM historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	269.35	277.79	265.75	272.43	—
2026-07-16	275.83	279.2	267.76	271.19	—
2026-07-15	278.66	279.84	271.25	279.24	—
2026-07-14	273.41	277.45	271.79	276.78	—
2026-07-13	269.16	275.49	269.52	271.28	—
2026-07-10	273.45	274.06	265.01	270.85	—


2026-07-17	269.4	277.8	265.8	272.4	+1.1%
2026-07-16	275.8	279.2	267.8	271.2	-1.7%
2026-07-15	278.7	279.8	271.3	279.2	+0.2%
2026-07-14	273.4	277.5	271.8	276.8	+1.2%
2026-07-13	269.2	275.5	269.5	271.3	+0.8%
2026-07-10	273.5	274.1	265.0	270.9	-1.0%
2026-07-09	276.1	277.5	272.9	273.8	-0.8%
2026-07-08	271.4	273.7	268.8	271.6	+0.1%
2026-07-07	275.6	276.9	267.7	275.4	-0.1%
2026-07-06	273.0	280.5	272.9	277.9	+1.8%
2026-07-02	271.9	277.7	267.1	270.4	-0.5%
2026-07-01	271.3	273.4	266.4	267.4	-1.4%
2026-06-30	272.0	274.1	264.2	268.9	-1.2%
2026-06-29	268.6	271.7	264.1	268.6	-0.0%
2026-06-26	269.0	270.7	258.6	268.9	-0.0%
2026-06-25	276.3	281.5	269.8	273.1	-1.2%
2026-06-24	275.0	279.1	274.3	276.1	+0.4%
2026-06-23	276.5	279.2	269.2	275.1	-0.5%
2026-06-22	278.2	280.7	275.5	280.4	+0.8%
2026-06-18	288.3	290.6	276.0	277.7	-3.7%
2026-06-17	275.4	285.6	273.6	283.2	+2.8%
2026-06-16	273.1	280.7	272.6	277.4	+1.6%
2026-06-15	270.9	273.1	268.6	270.4	-0.2%
2026-06-12	267.9	268.0	261.1	264.7	-1.2%
2026-06-11	251.4	264.6	250.9	264.6	+5.3%
2026-06-10	256.8	256.2	248.3	249.5	-2.8%
2026-06-09	249.2	257.3	243.7	257.2	+3.2%
2026-06-05	248.7	257.0	248.3	251.9	+1.3%
2026-06-04	248.2	251.1	244.6	249.3	+0.4%
2026-06-03	249.5	252.1	246.2	248.6	-0.4%