HWM historical OHLC prices
Download HWM daily OHLC history, export CSV, and review long-term price data.
Howmet Aerospace (HWM) — OHLC preview (2016-11-01 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 257.77 | 257.67 | 250.14 | 252.96 | — |
| 2026-09-01 | 249.46 | 255.78 | 248.7 | 254.89 | — |
| 2026-08-31 | 248.25 | 250.79 | 240.39 | 244.95 | — |
| 2026-08-27 | 268.78 | 269.01 | 263.67 | 267.65 | — |
| 2026-08-26 | 266.13 | 271.17 | 264.1 | 269.34 | — |
| 2026-08-25 | 268.85 | 270.06 | 262.65 | 264.04 | — |
| 2026-08-24 | 270.47 | 271.5 | 261.09 | 263.29 | — |
| 2026-08-21 | 276.36 | 276.82 | 270.89 |