HWM·Historical Data
Explore HWM's full daily price history. Download OHLC data as CSV and track long-term trends.
Howmet Aerospace (HWM) — OHLC preview (2016-11-01 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 219.48 | 220 | 214.34 | 216.84 | — |
| 2026-10-12 | 225.44 | 225.54 | 220.35 | 220.81 | — |
| 2026-10-09 | 222.04 | 226.22 | 220.83 | 225.26 | — |
| 2026-10-08 | 220.72 | 224.75 | 219.63 | 222.56 | — |
| 2026-10-07 | 228.03 | 228.49 | 222.06 | 222.75 | — |
| 2026-10-06 | 229.66 | 231.73 | 225.1 | 231.6 | — |
| 2026-10-05 | 231.74 | 232.3 | 228.59 | 229.57 | — |
| 2026-10-02 | 230.47 | 232.85 | 226.39 | 231.27 | — |
| 2026-10-01 | 225.65 | 229.75 | 225 | 228.38 | — |
| 2026-09-30 | 231.69 | 231.69 | 226.02 | 226.18 | — |
| 2026-09-29 | 228.66 | 232.25 | 228 | 230.94 | — |
| 2026-09-28 | 230.99 | 231.9 | 227.01 | 228.32 | — |
| 2026-09-25 | 231 | 233.42 | 228.91 | 232.48 | — |
| 2026-09-24 | 226.59 | 232.63 | 225.62 | 229.38 | — |
| 2026-09-23 | 226 | 230.37 | 224.24 | 228.78 | — |
| 2026-09-21 | 230.5 | 231.91 | 226.36 | 227.37 | — |
| 2026-09-18 | 225.78 | 230.35 | 224.24 | 229.67 | — |
| 2026-09-17 | 229.17 | 229.5 | 223.36 | 225.76 | — |
| 2026-09-16 | 226.23 | 229.25 | 224.85 | 227.73 | — |
| 2026-09-15 | 231.59 | 232.17 | 223.28 | 224.67 | — |
| 2026-09-14 | 226.24 | 229.38 | 223.03 | 227.13 | — |
| 2026-09-11 | 231.72 | 232.36 | 227.73 | 229.61 | — |
| 2026-09-10 | 231.54 | 232.39 | 227.65 | 227.91 | — |
| 2026-09-09 | 232.71 | 238.64 | 226.34 | 232.62 | — |
| 2026-09-08 | 242.81 | 246.5 | 229.67 | 231.53 | — |
| 2026-09-04 | 260 | 263.28 | 258.14 | 259.27 | — |
| 2026-09-02 | 257.77 | 257.67 | 250.14 | 252.96 | — |
| 2026-09-01 | 249.46 | 255.78 | 248.7 | 254.89 | — |
| 2026-08-31 | 248.25 | 250.79 | 240.39 | 244.95 | — |
| 2026-08-27 | 268.78 | 269.01 | 263.67 | 267.65 | — |