Howmet Aerospace Inc.
Explore HWM stock price, historical returns, and performance trends — updated daily.
Howmet Aerospace Inc. (HWM) company overview
Howmet Aerospace Inc offers engineered solutions for the aerospace and transportation industries. The company's products and solutions include investment castings for jet engines and industrial gas turbines; seamless rolled rings for jet engines; fastening systems for aerospace, industrial and commercial transportation applications; forged jet engine components (e.g., jet engine disks); machined and forged aircraft parts; and forged aluminum commercial vehicle wheels, all of which are sold directly to customers or through distributors. It has four reportable segments: Engine Products, which derives key revenue, Fastening Systems, Engineered Structures, and Forged Wheels. Geographically, the company derives maximum revenue from the USA, followed by France, Japan, Germany, and other markets.
| Period | Return % |
|---|---|
| Last date | 0.57 |
| Week | -1.91 |
| Last Month | -2.97 |
| Last 3 months | -18.89 |
| Last 6 months | -10.76 |
| Year to Date (YTD) | 4.37 |
| Last 1 year | 15.28 |
| Last 2 years | 109.82 |
| Last 3 years | 388.42 |
| Last 5 years | 615.08 |
| Last 10 years | 1422.81 |
| Last 15 years | 1422.81 |
| Last 20 years | 1422.81 |
| Last 25 years | 1422.81 |
| Last 50 years | 1422.81 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2016 | -2 |
| 2017 | 41.98 |
| 2018 | -39.27 |
| 2019 | 65.85 |
| 2020 | 17.98 |
| 2021 | 18.46 |
| 2022 | 21.9 |
| 2023 | 38.56 |
| 2024 | 103.55 |
| 2025 | 85.05 |
| 2026 | 4.37 |
| Period | Return % |
|---|---|
| 2016-Q4 | -2 |
| 2017-Q1 | 37.23 |
| 2017-Q2 | -13.5 |
| 2017-Q3 | 8.9 |
| 2017-Q4 | 5.13 |
| 2018-Q1 | -17 |
| 2018-Q2 | -22.98 |
| 2018-Q3 | 30.55 |
| 2018-Q4 | -23.85 |
| 2019-Q1 | 2.95 |
| 2019-Q2 | 31.3 |
| 2019-Q3 | -0.3 |
| 2019-Q4 | 21.84 |
| 2020-Q1 | -49.07 |
| 2020-Q2 | 20.08 |
| 2020-Q3 | 9.42 |
| 2020-Q4 | 65.64 |
| 2021-Q1 | 19.58 |
| 2021-Q2 | 8.33 |
| 2021-Q3 | -9.88 |
| 2021-Q4 | -1.85 |
| 2022-Q1 | 11.17 |
| 2022-Q2 | -13.41 |
| 2022-Q3 | -2.74 |
| 2022-Q4 | 22.81 |
| 2023-Q1 | 8.47 |
| 2023-Q2 | 15.34 |
| 2023-Q3 | -5.86 |
| 2023-Q4 | 19.15 |
| 2024-Q1 | 27.36 |
| 2024-Q2 | 17.43 |
| 2024-Q3 | 29.69 |
| 2024-Q4 | 8.37 |
| 2025-Q1 | 17.1 |
| 2025-Q2 | 41.24 |
| 2025-Q3 | 11.36 |
| 2025-Q4 | 5.22 |
| 2026-Q1 | 8.86 |
| 2026-Q2 | 12.47 |
| 2026-Q3 | -15.42 |
| 2026-Q4 | -3.25 |
| Period | Return % |
|---|---|
| 2016-11 | 1.93 |
| 2016-12 | -3.85 |
| 2017-01 | 22.93 |
| 2017-02 | 26.32 |
| 2017-03 | -8.51 |
| 2017-04 | 3.76 |
| 2017-05 | 0.52 |
| 2017-06 | -17.56 |
| 2017-07 | 9.44 |
| 2017-08 | 2.74 |
| 2017-09 | -2.3 |
| 2017-10 | 0.94 |
| 2017-11 | -2.02 |
| 2017-12 | 10.76 |
| 2018-01 | 10.29 |
| 2018-02 | -18.87 |
| 2018-03 | -5.51 |
| 2018-04 | -22.69 |
| 2018-05 | -0.88 |
| 2018-06 | -3.69 |
| 2018-07 | 27.53 |
| 2018-08 | 3.19 |
| 2018-09 | -1.63 |
| 2018-10 | -7.64 |
| 2018-11 | 5.64 |
| 2018-12 | -21.49 |
| 2019-01 | 11.6 |
| 2019-02 | -1.73 |
| 2019-03 | 3.31 |
| 2019-04 | 12.42 |
| 2019-05 | 1.94 |
| 2019-06 | 17.93 |
| 2019-07 | -3.03 |
| 2019-08 | 3.23 |
| 2019-09 | 0.61 |
| 2019-10 | 5.67 |
| 2019-11 | 12.67 |
| 2019-12 | -0.59 |
| 2020-01 | -2.67 |
| 2020-02 | -2 |
| 2020-03 | -45.27 |
| 2020-04 | 6.09 |
| 2020-05 | 0.08 |
| 2020-06 | 21.18 |
| 2020-07 | -6.75 |
| 2020-08 | 18.54 |
| 2020-09 | -4.57 |
| 2020-10 | 3.17 |
| 2020-11 | 36 |
| 2020-12 | 21.65 |
| 2021-01 | -13.88 |
| 2021-02 | 14.36 |
| 2021-03 | 14.3 |
| 2021-04 | -0.53 |
| 2021-05 | 11.01 |
| 2021-06 | -2.85 |
| 2021-07 | -4.79 |
| 2021-08 | -3.26 |
| 2021-09 | -1.73 |
| 2021-10 | -4.84 |
| 2021-11 | -5.25 |
| 2021-12 | 13.15 |
| 2022-01 | -2.32 |
| 2022-02 | 15.54 |
| 2022-03 | 0.06 |
| 2022-04 | -5.06 |
| 2022-05 | 4.84 |
| 2022-06 | -12.08 |
| 2022-07 | 18.06 |
| 2022-08 | -4.58 |
| 2022-09 | -12.7 |
| 2022-10 | 14.94 |
| 2022-11 | 5.96 |
| 2022-12 | 4.62 |
| 2023-01 | 3.25 |
| 2023-02 | 3.66 |
| 2023-03 | 0.45 |
| 2023-04 | 4.53 |
| 2023-05 | -3.48 |
| 2023-06 | 15.93 |
| 2023-07 | 3.19 |
| 2023-08 | -3.27 |
| 2023-09 | -6.51 |
| 2023-10 | -4.65 |
| 2023-11 | 19.27 |
| 2023-12 | 2.89 |
| 2024-01 | 3.95 |
| 2024-02 | 18.29 |
| 2024-03 | 2.82 |
| 2024-04 | -2.46 |
| 2024-05 | 26.82 |
| 2024-06 | -8.29 |
| 2024-07 | 23.28 |
| 2024-08 | 1 |
| 2024-09 | 3.71 |
| 2024-10 | -0.53 |
| 2024-11 | 18.71 |
| 2024-12 | -7.61 |
| 2025-01 | 15.74 |
| 2025-02 | 7.92 |
| 2025-03 | -5.03 |
| 2025-04 | 6.82 |
| 2025-05 | 22.59 |
| 2025-06 | 9.56 |
| 2025-07 | -3.42 |
| 2025-08 | -3.15 |
| 2025-09 | 12.71 |
| 2025-10 | 4.95 |
| 2025-11 | -0.66 |
| 2025-12 | 0.21 |
| 2026-01 | 1.49 |
| 2026-02 | 26.17 |
| 2026-03 | -12.22 |
| 2026-04 | 5.46 |
| 2026-05 | 6.26 |
| 2026-06 | 4.11 |
| 2026-07 | 4.98 |
| 2026-08 | -13.22 |
| 2026-09 | -7.66 |
| 2026-10 | -2.31 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 191.63 | 193.5 | 190.59 | 192.52 | — |
| 2025-10-21 | 193.24 | 197.84 | 193.08 | 197.18 | — |
| 2025-10-22 | 197.79 | 200 | 188.86 | 191.23 | — |
| 2025-10-23 | 191.61 | 200.2 | 191.5 | 200.1 | — |
| 2025-10-24 | 201.7 | 202.5 | 198.25 | 198.51 | — |
| 2025-10-27 | 201.17 | 202.84 | 200 | 201.84 | — |
| 2025-10-28 | 203 | 205.29 | 200.85 | 201.04 | — |
| 2025-10-29 | 201.07 | 205.15 | 199.66 | 203.48 | — |
| 2025-10-30 | 201.12 | 211.95 | 200 | 201.77 | — |
| 2025-10-31 | 202.87 | 209.8 | 202.87 | 205.95 | — |
| 2025-11-03 | 208.1 | 210.5 | 206.54 | 206.74 | — |
| 2025-11-04 | 203.07 | 205.54 | 200.59 | 205.02 | — |
| 2025-11-05 | 203.03 | 207.44 | 203.03 | 206.31 | — |
| 2025-11-06 | 206.12 | 208.24 | 204.67 | 205.72 | — |
| 2025-11-07 | 204.69 | 207.4 | 201.32 | 206.66 | — |
| 2025-11-10 | 208.83 | 211.78 | 206.87 | 209.74 | — |
| 2025-11-11 | 208.27 | 209.96 | 204.8 | 208.9 | — |
| 2025-11-12 | 208.57 | 210.32 | 204.75 | 205.07 | — |
| 2025-11-13 | 205.86 | 205.86 | 200.26 | 201.3 | — |
| 2025-11-14 | 200 | 205 | 197 | 203.29 | — |
| 2025-11-17 | 203.97 | 204.7 | 199 | 200.28 | — |
| 2025-11-18 | 200.81 | 202.36 | 196.64 | 201.22 | — |
| 2025-11-19 | 201.22 | 205.35 | 200.66 | 202.06 | — |
| 2025-11-20 | 206.72 | 207.85 | 197.57 | 197.92 | — |
| 2025-11-21 | 197 | 198.65 | 192.76 | 197.28 | — |
| 2025-11-24 | 197.61 | 201.17 | 196.98 | 200.12 | — |
| 2025-11-25 | 201.97 | 204.4 | 198.73 | 203.68 | — |
| 2025-11-26 | 204.2 | 207.44 | 204.2 | 204.63 | — |
| 2025-11-28 | 206.15 | 207.77 | 202.68 | 204.59 | — |
| 2025-12-01 | 203 | 203.57 | 198.5 | 198.74 | — |
| 2025-12-02 | 200.66 | 201.22 | 194.97 | 196.26 | — |
| 2025-12-03 | 196.65 | 196.88 | 192.05 | 194.29 | — |
| 2025-12-04 | 193.95 | 197.75 | 193.2 | 196.27 | — |
| 2025-12-05 | 197 | 197.16 | 188.83 | 190.98 | — |
| 2025-12-08 | 191.69 | 194.69 | 190.81 | 193.64 | — |
| 2025-12-09 | 193.6 | 195.05 | 191.25 | 191.36 | — |
| 2025-12-10 | 191.97 | 194.37 | 190.32 | 192.39 | — |
| 2025-12-11 | 191.65 | 196.25 | 189.19 | 195.89 | — |
| 2025-12-12 | 198.18 | 201.66 | 195.7 | 198.31 | — |
| 2025-12-15 | 198.2 | 201.21 | 195.74 | 197.24 | — |
| 2025-12-16 | 194.67 | 196.22 | 192.51 | 195.18 | — |
| 2025-12-17 | 195.2 | 197.91 | 191.05 | 191.19 | — |
| 2025-12-18 | 193.7 | 200.06 | 193.58 | 198 | — |
| 2025-12-19 | 198.97 | 203.8 | 198.5 | 203.49 | — |
| 2025-12-22 | 205 | 209.24 | 201.42 | 208.17 | — |
| 2025-12-23 | 208.04 | 210.43 | 207.9 | 209.57 | — |
| 2025-12-24 | 210.59 | 212.46 | 209.74 | 212.17 | — |
| 2025-12-26 | 211.57 | 212.52 | 210.02 | 211.22 | — |
| 2025-12-29 | 210.5 | 211.36 | 208.88 | 209.49 | — |
| 2025-12-30 | 209.29 | 209.48 | 207.13 | 207.81 | — |
| 2025-12-31 | 208.04 | 208.34 | 204.83 | 205.02 | — |
| 2026-01-02 | 205.49 | 211.73 | 204.15 | 211.71 | — |
| 2026-01-05 | 212.11 | 215.59 | 209.14 | 212.92 | — |
| 2026-01-06 | 213.59 | 216.38 | 211.23 | 214.69 | — |
| 2026-01-07 | 215.44 | 216.35 | 210.71 | 210.9 | — |
| 2026-01-08 | 215.48 | 217 | 205.88 | 210.02 | — |
| 2026-01-09 | 212.03 | 219.39 | 212.03 | 218.27 | — |
| 2026-01-12 | 218.16 | 221.44 | 216.59 | 220.15 | — |
| 2026-01-13 | 221.34 | 223.61 | 219.08 | 219.64 | — |
| 2026-01-14 | 219.3 | 221.76 | 215.88 | 220.25 | — |
| 2026-01-15 | 222.46 | 226.87 | 222.46 | 224.26 | — |
| 2026-01-16 | 224.49 | 225.8 | 223.05 | 224.89 | — |
| 2026-01-20 | 223.04 | 226.62 | 217.85 | 220.36 | — |
| 2026-01-21 | 221.95 | 226.74 | 220.51 | 225 | — |
| 2026-01-22 | 224.34 | 226 | 216.12 | 217.7 | — |
| 2026-01-23 | 217.81 | 219 | 213.8 | 214.89 | — |
| 2026-01-26 | 214.44 | 218.02 | 213.94 | 215.39 | — |
| 2026-01-27 | 216.65 | 218.48 | 214.24 | 215.53 | — |
| 2026-01-28 | 214.32 | 215.15 | 208.3 | 210.84 | — |
| 2026-01-29 | 211.76 | 213.59 | 208.14 | 208.93 | — |
| 2026-01-30 | 207.78 | 212 | 207.78 | 208.08 | — |
| 2026-02-02 | 206.81 | 209.2 | 204.55 | 207.21 | — |
| 2026-02-03 | 210.87 | 214.31 | 210.14 | 213.49 | — |
| 2026-02-04 | 213.04 | 214 | 204.85 | 208.61 | — |
| 2026-02-05 | 207.04 | 212.63 | 206.23 | 209.63 | — |
| 2026-02-06 | 213.97 | 223.7 | 213.97 | 223.16 | — |
| 2026-02-09 | 222.48 | 226.12 | 220.38 | 225.15 | — |
| 2026-02-10 | 225.7 | 227.51 | 224.04 | 224.47 | — |
| 2026-02-11 | 229.33 | 233.6 | 227 | 230.85 | — |
| 2026-02-12 | 235.81 | 256.7 | 235.79 | 244.79 | — |
| 2026-02-13 | 248.83 | 255.9 | 246.7 | 250.21 | — |
| 2026-02-17 | 247.19 | 254.57 | 246.02 | 252.55 | — |
| 2026-02-18 | 254.03 | 254.28 | 247.1 | 249.35 | — |
| 2026-02-19 | 246.77 | 251.68 | 245 | 251.3 | — |
| 2026-02-20 | 252.13 | 258.83 | 251.39 | 258.1 | — |
| 2026-02-23 | 256.08 | 258.5 | 255.27 | 257.04 | — |
| 2026-02-24 | 256.5 | 261.69 | 253.15 | 260.95 | — |
| 2026-02-25 | 259.98 | 261.83 | 255.82 | 259.64 | — |
| 2026-02-26 | 259.75 | 260.94 | 254.86 | 260.31 | — |
| 2026-02-27 | 258.48 | 262.63 | 257.49 | 262.53 | — |
| 2026-03-02 | 263 | 267.31 | 259 | 265.11 | — |
| 2026-03-03 | 259.53 | 261.04 | 252.51 | 258.84 | — |
| 2026-03-04 | 260.32 | 260.76 | 256.13 | 260.09 | — |
| 2026-03-05 | 258 | 259.64 | 249.02 | 252.39 | — |
| 2026-03-06 | 249.76 | 253.25 | 246.35 | 250.13 | — |
| 2026-03-09 | 247.35 | 254.24 | 243.62 | 254.14 | — |
| 2026-03-10 | 253.41 | 257.38 | 251.68 | 253.91 | — |
| 2026-03-11 | 252.52 | 253.91 | 248.03 | 251.65 | — |
| 2026-03-12 | 251.54 | 251.54 | 239.6 | 243.82 | — |
| 2026-03-13 | 245.26 | 246.37 | 232.82 | 236.75 | — |
| 2026-03-16 | 241.23 | 242.6 | 238.53 | 240.73 | — |
| 2026-03-17 | 241.65 | 242.62 | 234.26 | 240.24 | — |
| 2026-03-18 | 242.28 | 245.23 | 240.98 | 241.93 | — |
| 2026-03-19 | 237.87 | 239.3 | 230.98 | 232.94 | — |
| 2026-03-20 | 231.38 | 232.98 | 227.7 | 231.21 | — |
| 2026-03-23 | 235.01 | 241.85 | 232.6 | 236.04 | — |
| 2026-03-24 | 233.65 | 239.55 | 231.76 | 239.51 | — |
| 2026-03-25 | 242 | 243.66 | 240.82 | 241.62 | — |
| 2026-03-26 | 237.5 | 238.66 | 229.78 | 230.51 | — |
| 2026-03-27 | 230.23 | 230.98 | 227.37 | 227.9 | — |
| 2026-03-30 | 230.51 | 230.89 | 220.51 | 222.99 | — |
| 2026-03-31 | 227.13 | 233.22 | 225 | 230.46 | — |
| 2026-04-01 | 234.02 | 240.38 | 233.63 | 239.04 | — |
| 2026-04-02 | 234.55 | 237.76 | 230.97 | 232.68 | — |
| 2026-04-06 | 232.4 | 236.61 | 231.15 | 236.57 | — |
| 2026-04-07 | 233.26 | 236.92 | 232.08 | 236.02 | — |
| 2026-04-08 | 245.92 | 253 | 247.83 | 250 | — |
| 2026-04-09 | 249.26 | 257.34 | 249.26 | 254.06 | — |
| 2026-04-10 | 253.36 | 254.49 | 249.29 | 252.67 | — |
| 2026-04-13 | 251.43 | 256.3 | 249.38 | 256.14 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 191.63 | 193.5 | 190.59 | 192.52 | — |
| 2025-10-21 | 193.24 | 197.84 | 193.08 | 197.18 | — |
| 2025-10-22 | 197.79 | 200 | 188.86 | 191.23 | — |
| 2025-10-23 | 191.61 | 200.2 | 191.5 | 200.1 | — |
| 2025-10-24 | 201.7 | 202.5 | 198.25 | 198.51 | — |
| 2025-10-27 | 201.17 | 202.84 | 200 | 201.84 | — |
| 2025-10-28 | 203 | 205.29 | 200.85 | 201.04 | — |
| 2025-10-29 | 201.07 | 205.15 | 199.66 | 203.48 | — |
| 2025-10-30 | 201.12 | 211.95 | 200 | 201.77 | — |
| 2025-10-31 | 202.87 | 209.8 | 202.87 | 205.95 | — |
| 2025-11-03 | 208.1 | 210.5 | 206.54 | 206.74 | — |
| 2025-11-04 | 203.07 | 205.54 | 200.59 | 205.02 | — |
| 2025-11-05 | 203.03 | 207.44 | 203.03 | 206.31 | — |
| 2025-11-06 | 206.12 | 208.24 | 204.67 | 205.72 | — |
| 2025-11-07 | 204.69 | 207.4 | 201.32 | 206.66 | — |
| 2025-11-10 | 208.83 | 211.78 | 206.87 | 209.74 | — |
| 2025-11-11 | 208.27 | 209.96 | 204.8 | 208.9 | — |
| 2025-11-12 | 208.57 | 210.32 | 204.75 | 205.07 | — |
| 2025-11-13 | 205.86 | 205.86 | 200.26 | 201.3 | — |
| 2025-11-14 | 200 | 205 | 197 | 203.29 | — |
| 2025-11-17 | 203.97 | 204.7 | 199 | 200.28 | — |
| 2025-11-18 | 200.81 | 202.36 | 196.64 | 201.22 | — |
| 2025-11-19 | 201.22 | 205.35 | 200.66 | 202.06 | — |
| 2025-11-20 | 206.72 | 207.85 | 197.57 | 197.92 | — |
| 2025-11-21 | 197 | 198.65 | 192.76 | 197.28 | — |
| 2025-11-24 | 197.61 | 201.17 | 196.98 | 200.12 | — |
| 2025-11-25 | 201.97 | 204.4 | 198.73 | 203.68 | — |
| 2025-11-26 | 204.2 | 207.44 | 204.2 | 204.63 | — |
| 2025-11-28 | 206.15 | 207.77 | 202.68 | 204.59 | — |
| 2025-12-01 | 203 | 203.57 | 198.5 | 198.74 | — |
| 2025-12-02 | 200.66 | 201.22 | 194.97 | 196.26 | — |
| 2025-12-03 | 196.65 | 196.88 | 192.05 | 194.29 | — |
| 2025-12-04 | 193.95 | 197.75 | 193.2 | 196.27 | — |
| 2025-12-05 | 197 | 197.16 | 188.83 | 190.98 | — |
| 2025-12-08 | 191.69 | 194.69 | 190.81 | 193.64 | — |
| 2025-12-09 | 193.6 | 195.05 | 191.25 | 191.36 | — |
| 2025-12-10 | 191.97 | 194.37 | 190.32 | 192.39 | — |
| 2025-12-11 | 191.65 | 196.25 | 189.19 | 195.89 | — |
| 2025-12-12 | 198.18 | 201.66 | 195.7 | 198.31 | — |
| 2025-12-15 | 198.2 | 201.21 | 195.74 | 197.24 | — |
| 2025-12-16 | 194.67 | 196.22 | 192.51 | 195.18 | — |
| 2025-12-17 | 195.2 | 197.91 | 191.05 | 191.19 | — |
| 2025-12-18 | 193.7 | 200.06 | 193.58 | 198 | — |
| 2025-12-19 | 198.97 | 203.8 | 198.5 | 203.49 | — |
| 2025-12-22 | 205 | 209.24 | 201.42 | 208.17 | — |
| 2025-12-23 | 208.04 | 210.43 | 207.9 | 209.57 | — |
| 2025-12-24 | 210.59 | 212.46 | 209.74 | 212.17 | — |
| 2025-12-26 | 211.57 | 212.52 | 210.02 | 211.22 | — |
| 2025-12-29 | 210.5 | 211.36 | 208.88 | 209.49 | — |
| 2025-12-30 | 209.29 | 209.48 | 207.13 | 207.81 | — |
| 2025-12-31 | 208.04 | 208.34 | 204.83 | 205.02 | — |
| 2026-01-02 | 205.49 | 211.73 | 204.15 | 211.71 | — |
| 2026-01-05 | 212.11 | 215.59 | 209.14 | 212.92 | — |
| 2026-01-06 | 213.59 | 216.38 | 211.23 | 214.69 | — |
| 2026-01-07 | 215.44 | 216.35 | 210.71 | 210.9 | — |
| 2026-01-08 | 215.48 | 217 | 205.88 | 210.02 | — |
| 2026-01-09 | 212.03 | 219.39 | 212.03 | 218.27 | — |
| 2026-01-12 | 218.16 | 221.44 | 216.59 | 220.15 | — |
| 2026-01-13 | 221.34 | 223.61 | 219.08 | 219.64 | — |
| 2026-01-14 | 219.3 | 221.76 | 215.88 | 220.25 | — |
| 2026-01-15 | 222.46 | 226.87 | 222.46 | 224.26 | — |
| 2026-01-16 | 224.49 | 225.8 | 223.05 | 224.89 | — |
| 2026-01-20 | 223.04 | 226.62 | 217.85 | 220.36 | — |
| 2026-01-21 | 221.95 | 226.74 | 220.51 | 225 | — |
| 2026-01-22 | 224.34 | 226 | 216.12 | 217.7 | — |
| 2026-01-23 | 217.81 | 219 | 213.8 | 214.89 | — |
| 2026-01-26 | 214.44 | 218.02 | 213.94 | 215.39 | — |
| 2026-01-27 | 216.65 | 218.48 | 214.24 | 215.53 | — |
| 2026-01-28 | 214.32 | 215.15 | 208.3 | 210.84 | — |
| 2026-01-29 | 211.76 | 213.59 | 208.14 | 208.93 | — |
| 2026-01-30 | 207.78 | 212 | 207.78 | 208.08 | — |
| 2026-02-02 | 206.81 | 209.2 | 204.55 | 207.21 | — |
| 2026-02-03 | 210.87 | 214.31 | 210.14 | 213.49 | — |
| 2026-02-04 | 213.04 | 214 | 204.85 | 208.61 | — |
| 2026-02-05 | 207.04 | 212.63 | 206.23 | 209.63 | — |
| 2026-02-06 | 213.97 | 223.7 | 213.97 | 223.16 | — |
| 2026-02-09 | 222.48 | 226.12 | 220.38 | 225.15 | — |
| 2026-02-10 | 225.7 | 227.51 | 224.04 | 224.47 | — |
| 2026-02-11 | 229.33 | 233.6 | 227 | 230.85 | — |
| 2026-02-12 | 235.81 | 256.7 | 235.79 | 244.79 | — |
| 2026-02-13 | 248.83 | 255.9 | 246.7 | 250.21 | — |
| 2026-02-17 | 247.19 | 254.57 | 246.02 | 252.55 | — |
| 2026-02-18 | 254.03 | 254.28 | 247.1 | 249.35 | — |
| 2026-02-19 | 246.77 | 251.68 | 245 | 251.3 | — |
| 2026-02-20 | 252.13 | 258.83 | 251.39 | 258.1 | — |
| 2026-02-23 | 256.08 | 258.5 | 255.27 | 257.04 | — |
| 2026-02-24 | 256.5 | 261.69 | 253.15 | 260.95 | — |
| 2026-02-25 | 259.98 | 261.83 | 255.82 | 259.64 | — |
| 2026-02-26 | 259.75 | 260.94 | 254.86 | 260.31 | — |
| 2026-02-27 | 258.48 | 262.63 | 257.49 | 262.53 | — |
| 2026-03-02 | 263 | 267.31 | 259 | 265.11 | — |
| 2026-03-03 | 259.53 | 261.04 | 252.51 | 258.84 | — |
| 2026-03-04 | 260.32 | 260.76 | 256.13 | 260.09 | — |
| 2026-03-05 | 258 | 259.64 | 249.02 | 252.39 | — |
| 2026-03-06 | 249.76 | 253.25 | 246.35 | 250.13 | — |
| 2026-03-09 | 247.35 | 254.24 | 243.62 | 254.14 | — |
| 2026-03-10 | 253.41 | 257.38 | 251.68 | 253.91 | — |
| 2026-03-11 | 252.52 | 253.91 | 248.03 | 251.65 | — |
| 2026-03-12 | 251.54 | 251.54 | 239.6 | 243.82 | — |
| 2026-03-13 | 245.26 | 246.37 | 232.82 | 236.75 | — |
| 2026-03-16 | 241.23 | 242.6 | 238.53 | 240.73 | — |
| 2026-03-17 | 241.65 | 242.62 | 234.26 | 240.24 | — |
| 2026-03-18 | 242.28 | 245.23 | 240.98 | 241.93 | — |
| 2026-03-19 | 237.87 | 239.3 | 230.98 | 232.94 | — |
| 2026-03-20 | 231.38 | 232.98 | 227.7 | 231.21 | — |
| 2026-03-23 | 235.01 | 241.85 | 232.6 | 236.04 | — |
| 2026-03-24 | 233.65 | 239.55 | 231.76 | 239.51 | — |
| 2026-03-25 | 242 | 243.66 | 240.82 | 241.62 | — |
| 2026-03-26 | 237.5 | 238.66 | 229.78 | 230.51 | — |
| 2026-03-27 | 230.23 | 230.98 | 227.37 | 227.9 | — |
| 2026-03-30 | 230.51 | 230.89 | 220.51 | 222.99 | — |
| 2026-03-31 | 227.13 | 233.22 | 225 | 230.46 | — |
| 2026-04-01 | 234.02 | 240.38 | 233.63 | 239.04 | — |
| 2026-04-02 | 234.55 | 237.76 | 230.97 | 232.68 | — |
| 2026-04-06 | 232.4 | 236.61 | 231.15 | 236.57 | — |
| 2026-04-07 | 233.26 | 236.92 | 232.08 | 236.02 | — |
| 2026-04-08 | 245.92 | 253 | 247.83 | 250 | — |
| 2026-04-09 | 249.26 | 257.34 | 249.26 | 254.06 | — |
| 2026-04-10 | 253.36 | 254.49 | 249.29 | 252.67 | — |
| 2026-04-13 | 251.43 | 256.3 | 249.38 | 256.14 | — |
