INVH·Historical Data
View INVH's full daily price history. Download OHLC data as CSV and track long-term trends.
Invitation Homes (INVH) — OHLC preview (2017-02-01 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 26.89 | 27.12 | 26.8 | 27.07 | — |
| 2026-10-15 | 26.94 | 27.02 | 26.72 | 26.8 | — |
| 2026-10-14 | 26.52 | 26.7 | 26.36 | 26.54 | — |
| 2026-10-13 | 26.94 | 26.87 | 26.41 | 26.59 | — |
| 2026-10-12 | 26.73 | 26.77 | 26.36 | 26.7 | — |
| 2026-10-09 | 26.63 | 26.83 | 26.48 | 26.79 | — |
| 2026-10-08 | 25.89 | 26.57 | 25.83 | 26.48 | — |
| 2026-10-07 | 26.4 | 26.45 | 25.86 | 25.86 | — |
| 2026-10-06 | 26.1 | 26.58 | 26.06 | 26.39 | — |
| 2026-10-05 | 26.01 | 26.34 | 25.96 | 26.06 | — |
| 2026-10-02 | 26.54 | 26.57 | 25.95 | 26.04 | — |
| 2026-10-01 | 26.24 | 26.47 | 26.07 | 26.4 | — |
| 2026-09-30 | 26.68 | 26.67 | 26.25 | 26.33 | — |
| 2026-09-29 | 26.45 | 26.69 | 26.41 | 26.57 | — |
| 2026-09-28 | 26.67 | 26.73 | 26.36 | 26.54 | — |
| 2026-09-25 | 26.52 | 26.66 | 26.19 | 26.62 | — |
| 2026-09-24 | 26.67 | 26.82 | 26.4 | 26.5 | — |
| 2026-09-23 | 27.08 | 27.22 | 26.9 | 26.93 | — |
| 2026-09-21 | 27.14 | 27.28 | 27.05 | 27.08 | — |
| 2026-09-18 | 27.04 | 27.24 | 26.84 | 26.91 | — |
| 2026-09-17 | 27.38 | 27.48 | 27.12 | 27.15 | — |
| 2026-09-16 | 27.64 | 27.9 | 27.15 | 27.21 | — |
| 2026-09-15 | 27.58 | 27.78 | 27.49 | 27.64 | — |
| 2026-09-14 | 27.6 | 27.85 | 27.35 | 27.59 | — |
| 2026-09-11 | 27.67 | 27.75 | 27.49 | 27.54 | — |
| 2026-09-10 | 28.38 | 28.37 | 27.48 | 27.56 | — |
| 2026-09-09 | 28.25 | 28.28 | 27.84 | 28.18 | — |
| 2026-09-08 | 28.31 | 28.47 | 28.17 | 28.22 | — |
| 2026-09-04 | 28.31 | 28.61 | 28.25 | 28.39 | — |
| 2026-09-02 | 29.22 | 29.22 | 28.81 | 28.84 | — |