Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

INVH historical OHLC prices

Download INVH daily OHLC history, export CSV, and review long-term price data.

Invitation Homes (INVH) — OHLC preview (2017-02-01 to 2026-07-17)

INVH historical OHLC — price trend

INVH historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	30.57	30.73	29.84	30.12	—
2026-07-16	29.98	30.53	29.95	30.42	—
2026-07-15	30.31	30.36	29.73	29.82	—
2026-07-14	30	30.31	29.9	30.23	—
2026-07-13	29.64	30.11	29.64	30.11	—
2026-07-10	29.55	29.68	29.31	29.6	—
2026-07-09


2026-07-17	30.6	30.7	29.8	30.1	-1.5%
2026-07-16	30.0	30.5	30.0	30.4	+1.5%
2026-07-15	30.3	30.4	29.7	29.8	-1.6%
2026-07-14	30.0	30.3	29.9	30.2	+0.8%
2026-07-13	29.6	30.1	29.6	30.1	+1.6%
2026-07-10	29.6	29.7	29.3	29.6	+0.2%
2026-07-09	29.7	29.8	29.3	29.4	-1.1%
2026-07-08	30.2	30.1	29.6	29.6	-1.9%
2026-07-07	30.2	30.7	30.2	30.2	-0.1%
2026-07-06	30.4	30.5	29.8	30.0	-1.2%
2026-07-02	30.4	30.5	30.2	30.5	+0.4%
2026-07-01	30.3	30.6	30.3	30.4	+0.1%
2026-06-30	30.3	30.6	30.1	30.2	-0.2%
2026-06-29	30.3	30.6	30.2	30.6	+0.9%
2026-06-26	30.2	30.5	30.1	30.5	+0.8%
2026-06-25	29.3	30.0	29.1	29.9	+2.0%
2026-06-24	29.7	30.0	29.4	29.6	-0.0%
2026-06-23	28.7	29.1	28.6	29.1	+1.4%
2026-06-22	28.4	28.5	28.2	28.4	+0.3%
2026-06-18	28.7	28.8	28.3	28.4	-1.0%
2026-06-17	29.1	29.2	28.4	28.5	-2.0%
2026-06-16	29.3	29.4	28.8	29.0	-1.0%
2026-06-15	29.6	29.9	29.1	29.2	-1.4%
2026-06-12	29.6	29.8	29.5	29.7	+0.3%
2026-06-11	29.8	29.9	29.4	29.5	-1.0%
2026-06-10	30.0	30.0	29.6	29.7	-0.9%
2026-06-09	29.5	29.9	29.3	29.8	+1.1%
2026-06-05	29.5	30.1	29.5	30.0	+1.7%
2026-06-04	29.4	29.5	29.2	29.5	+0.4%
2026-06-03	28.8	29.1	28.7	29.0	+0.8%