Invitation Homes Inc. Common Stock (INVH) company overview Invitation Homes owns a portfolio of over 85,000 single-family rental homes. The company focuses on owning homes in the starter and move-up segments of the housing market with an average sale price of around $375,000 and generally less than 1,800 square feet. The portfolio is spread across 17 target markets that feature high employment and household formation growth, with two-thirds of the portfolio in the Western US and Florida; 15 of the 17 markets feature average rents lower than homeownership costs.
INVH — period returns Period Return % Last date 1.01 Week 1.05 Last Month -0.51 Last 3 months -10.13 Last 6 months 3.05 Year to Date (YTD) -2.34 Last 1 year -4.85 Last 2 years -20.94 Last 3 years -17.27 Last 5 years -32.78 Last 10 years 35.35 Last 15 years 35.35 Last 20 years 35.35 Last 25 years 35.35 Last 50 years 35.35
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
INVH annual returns (chart) INVH annual returns Period Return % 2017 17.85 2018 -14.52 2019 52.13 2020 0.78 2021 58.64 2022 -34.09 2023 16.58 2024 -7.65 2025 -11.58 2026 -2.34
INVH quarterly returns (chart) INVH quarterly returns Period Return % 2017-Q1 9.15 2017-Q2 0 2017-Q3 4.47 2017-Q4 2.52 2018-Q1 -2.81 2018-Q2 2.17 2018-Q3 0.53 2018-Q4 -11.66 2019-Q1 23.5 2019-Q2 9.86 2019-Q3 10.36 2019-Q4 1.11 2020-Q1 -27.49 2020-Q2 35.75 2020-Q3 -1.44 2020-Q4 3.23 2021-Q1 11.93 2021-Q2 14.14 2021-Q3 2.1 2021-Q4 16.83 2022-Q1 -10.65 2022-Q2 -13.3 2022-Q3 -5.51 2022-Q4 -15.14 2023-Q1 6.73 2023-Q2 10.29 2023-Q3 -9.09 2023-Q4 9.01 2024-Q1 2.86 2024-Q2 2.34 2024-Q3 -1.45 2024-Q4 -7.84 2025-Q1 10.88 2025-Q2 -5.07 2025-Q3 -10.52 2025-Q4 -4.21 2026-Q1 -10.35 2026-Q2 21.57 2026-Q3 -13.25 2026-Q4 2.54
INVH monthly returns (chart) INVH monthly returns Period Return % 2017-02 8.95 2017-03 0.18 2017-04 -1.28 2017-05 -0.14 2017-06 0.51 2017-07 -1.43 2017-08 8.54 2017-09 -2.12 2017-10 -0.35 2017-11 4.34 2017-12 0.08 2018-01 -4.58 2018-02 -3.29 2018-03 4.97 2018-04 1.36 2018-05 -4.88 2018-06 4.77 2018-07 0.22 2018-08 1.13 2018-09 -1.97 2018-10 -4.5 2018-11 -1.92 2018-12 -6.43 2019-01 12 2019-02 2.27 2019-03 5.78 2019-04 2.18 2019-05 3.1 2019-06 4.29 2019-07 2.77 2019-08 4.7 2019-09 2.96 2019-10 3.99 2019-11 -0.84 2019-12 -1.83 2020-01 5.01 2020-02 -8.83 2020-03 -25.51 2020-04 10.67 2020-05 11.21 2020-06 4.68 2020-07 8.32 2020-08 -3.99 2020-09 -2.24 2020-10 -2.61 2020-11 4.84 2020-12 3.92 2021-01 -0.74 2021-02 -1.15 2021-03 9.78 2021-04 9.6 2021-05 3.45 2021-06 2.81 2021-07 9.09 2021-08 1.23 2021-09 -6.92 2021-10 7.62 2021-11 -1.96 2021-12 12.12 2022-01 -7.41 2022-02 -9.96 2022-03 6.3 2022-04 -0.9 2022-05 -5.27 2022-06 -5.67 2022-07 9.7 2022-08 -7.05 2022-09 -6.92 2022-10 -6.16 2022-11 2.97 2022-12 -9.16 2023-01 9.65 2023-02 -3.82 2023-03 -0.1 2023-04 6.85 2023-05 1.53 2023-06 1.53 2023-07 3.2 2023-08 -3.97 2023-09 -7.04 2023-10 -6.31 2023-11 12.36 2023-12 2.25 2024-01 -3.46 2024-02 3.46 2024-03 4.52 2024-04 -3.96 2024-05 1.73 2024-06 3.16 2024-07 -1.73 2024-08 4.45 2024-09 -4.29 2024-10 -10.92 2024-11 9.04 2024-12 -6.66 2025-01 -2.56 2025-02 9.18 2025-03 2.47 2025-04 -1.89 2025-05 -1.43 2025-06 -2.67 2025-07 -6.55 2025-08 2.09 2025-09 -6.26 2025-10 -4.02 2025-11 0.18 2025-12 -1.45 2026-01 -3.81 2026-02 -1.46 2026-03 -5.66 2026-04 15.77 2026-05 1.67 2026-06 3.28 2026-07 -1.62 2026-08 -1.95 2026-09 -9.64 2026-10 2.81
INVH OHLC (1 year) — price trend INVH OHLC (1 year) Date Open High Low Close Volume 2025-10-20 28.58 28.86 28.39 28.6 — 2025-10-21 28.6 28.99 28.5 28.69 — 2025-10-22 28.81 29.1 28.56 28.89 — 2025-10-23 28.95 29.04 28.51 28.91 — 2025-10-24 28.92 28.98 28.79 28.87 — 2025-10-27 28.86 28.88 28.61 28.88 — 2025-10-28 28.74 28.79 28.16 28.19 — 2025-10-29 27.95 27.97 27.39 27.47 — 2025-10-30 27.54 28.72 27.38 28.41 — 2025-10-31 28.28 28.48 27.92 28.15 — 2025-11-03 27.86 28.36 27.67 28.36 — 2025-11-04 28.52 28.67 28.11 28.62 — 2025-11-05 28.76 28.86 28.32 28.38 — 2025-11-06 28.3 28.45 27.81 27.81 — 2025-11-07 27.89 28.21 27.85 28.01 — 2025-11-10 27.9 28.15 27.68 28.04 — 2025-11-11 28.17 28.66 28.15 28.64 — 2025-11-12 28.67 29.14 28.64 28.91 — 2025-11-13 28.89 28.89 28.2 28.26 — 2025-11-14 28.44 28.67 28.24 28.39 — 2025-11-17 28.38 28.52 28 28.04 — 2025-11-18 27.94 28.02 27.46 27.54 — 2025-11-19 27.55 27.58 27.32 27.45 — 2025-11-20 27.6 28.06 27.55 27.95 — 2025-11-21 27.99 28.42 27.9 28.19 — 2025-11-24 28.21 28.33 28 28.14 — 2025-11-25 28.16 28.45 28.03 28.04 — 2025-11-26 27.92 28.28 27.79 27.93 — 2025-11-28 27.9 28.33 27.84 28.2 — 2025-12-01 28.05 28.31 27.78 27.79 — 2025-12-02 27.93 28.04 27.71 27.9 — 2025-12-03 27.87 28.03 27.5 27.66 — 2025-12-04 27.65 27.83 27.32 27.38 — 2025-12-05 27.31 27.38 27.11 27.14 — 2025-12-08 27.09 27.09 26.64 26.66 — 2025-12-09 26.67 26.93 26.02 26.09 — 2025-12-10 26.22 26.59 26.19 26.48 — 2025-12-11 26.62 26.84 26.48 26.55 — 2025-12-12 26.71 26.71 26.18 26.35 — 2025-12-15 26.53 27.02 26.53 26.9 — 2025-12-16 26.87 26.98 26.58 26.84 — 2025-12-17 26.8 27.42 26.75 27.36 — 2025-12-18 27.4 27.51 27.17 27.41 — 2025-12-19 27.41 27.45 27.02 27.05 — 2025-12-22 26.95 27.48 26.91 27.34 — 2025-12-23 27.08 27.09 26.72 26.89 — 2025-12-24 26.95 27.43 26.94 27.32 — 2025-12-26 27.29 27.47 27.19 27.45 — 2025-12-29 27.46 27.75 27.42 27.74 — 2025-12-30 27.75 28 27.75 27.96 — 2025-12-31 27.98 28.02 27.76 27.79 — 2026-01-02 27.67 27.84 27.55 27.72 — 2026-01-05 27.56 27.8 27.47 27.47 — 2026-01-06 27.38 28.15 27.35 28.1 — 2026-01-07 28.12 28.34 25.29 26.41 — 2026-01-08 26.27 26.85 25.94 26.64 — 2026-01-09 26.6 26.86 26.34 26.5 — 2026-01-12 26.58 26.95 26.38 26.64 — 2026-01-13 26.65 26.68 25.98 26.23 — 2026-01-14 26.23 26.77 26.13 26.75 — 2026-01-15 26.76 27.28 26.67 27.06 — 2026-01-16 27.07 27.66 26.99 27.65 — 2026-01-20 27.39 27.58 27.17 27.29 — 2026-01-21 27.32 27.78 27.17 27.5 — 2026-01-22 27.57 27.72 26.95 27.02 — 2026-01-23 27.01 27.28 26.94 27.19 — 2026-01-26 27.34 27.39 26.81 26.9 — 2026-01-27 26.78 27.02 26.71 26.77 — 2026-01-28 26.77 26.81 26.12 26.21 — 2026-01-29 26.43 26.53 26.2 26.35 — 2026-01-30 26.36 26.82 26.13 26.73 — 2026-02-02 26.64 26.75 26.2 26.25 — 2026-02-03 26.17 26.61 25.58 26.18 — 2026-02-04 26.38 26.92 26.1 26.47 — 2026-02-05 26.54 26.58 26.11 26.41 — 2026-02-06 26.52 26.77 26.07 26.34 — 2026-02-09 26.28 26.53 26.12 26.44 — 2026-02-10 26.52 27.48 26.45 27.38 — 2026-02-11 27.4 27.48 27.05 27.2 — 2026-02-12 27.29 27.41 26.77 26.84 — 2026-02-13 26.97 27.18 26.8 26.99 — 2026-02-17 27.25 27.33 26.81 27.14 — 2026-02-18 27.11 27.24 26.68 26.84 — 2026-02-19 26.66 26.73 25.4 25.68 — 2026-02-20 25.8 26.17 25.23 25.3 — 2026-02-23 25.33 25.75 25.27 25.66 — 2026-02-24 25.56 25.75 25.21 25.67 — 2026-02-25 25.57 25.9 25.32 25.62 — 2026-02-26 25.82 26.49 25.6 26.3 — 2026-02-27 25.93 26.53 25.85 26.34 — 2026-03-02 26.27 26.44 26.09 26.15 — 2026-03-03 25.87 26.34 25.72 26.28 — 2026-03-04 26.01 26.9 26.01 26.83 — 2026-03-05 26.59 26.79 26.34 26.42 — 2026-03-06 26.22 26.56 25.91 26.21 — 2026-03-09 25.97 26.03 25.64 25.97 — 2026-03-10 25.78 26.03 25.47 25.75 — 2026-03-11 25.56 25.69 25.1 25.21 — 2026-03-12 25.03 25.41 24.96 25.11 — 2026-03-13 25.36 25.46 24.87 24.99 — 2026-03-16 25.11 25.42 25.1 25.11 — 2026-03-17 25.39 25.58 25.26 25.4 — 2026-03-18 25.23 25.33 24.94 24.96 — 2026-03-19 24.86 25.14 24.84 25 — 2026-03-20 24.95 25 24.25 24.39 — 2026-03-23 24.77 24.98 24.45 24.76 — 2026-03-24 24.58 25.21 24.48 25.01 — 2026-03-25 25.2 25.25 24.77 24.89 — 2026-03-26 24.68 25.16 24.68 24.83 — 2026-03-27 24.87 24.87 24.34 24.47 — 2026-03-30 24.69 25 24.48 24.77 — 2026-03-31 25.01 25.04 24.58 24.85 — 2026-04-01 24.84 25.13 24.78 24.85 — 2026-04-02 24.85 25.65 24.79 25.55 — 2026-04-06 25.51 25.75 25.45 25.47 — 2026-04-07 25.37 25.74 25.37 25.62 — 2026-04-08 25.74 25.88 25.56 25.81 — 2026-04-09 25.71 26.13 25.67 26 — 2026-04-10 25.86 26.26 25.86 26.02 — 2026-04-13 25.99 26.01 25.67 25.96 —
INVH OHLC with signals — price trend INVH OHLC with signals Date Open High Low Close Volume 2025-10-20 28.58 28.86 28.39 28.6 — 2025-10-21 28.6 28.99 28.5 28.69 — 2025-10-22 28.81 29.1 28.56 28.89 — 2025-10-23 28.95 29.04 28.51 28.91 — 2025-10-24 28.92 28.98 28.79 28.87 — 2025-10-27 28.86 28.88 28.61 28.88 — 2025-10-28 28.74 28.79 28.16 28.19 — 2025-10-29 27.95 27.97 27.39 27.47 — 2025-10-30 27.54 28.72 27.38 28.41 — 2025-10-31 28.28 28.48 27.92 28.15 — 2025-11-03 27.86 28.36 27.67 28.36 — 2025-11-04 28.52 28.67 28.11 28.62 — 2025-11-05 28.76 28.86 28.32 28.38 — 2025-11-06 28.3 28.45 27.81 27.81 — 2025-11-07 27.89 28.21 27.85 28.01 — 2025-11-10 27.9 28.15 27.68 28.04 — 2025-11-11 28.17 28.66 28.15 28.64 — 2025-11-12 28.67 29.14 28.64 28.91 — 2025-11-13 28.89 28.89 28.2 28.26 — 2025-11-14 28.44 28.67 28.24 28.39 — 2025-11-17 28.38 28.52 28 28.04 — 2025-11-18 27.94 28.02 27.46 27.54 — 2025-11-19 27.55 27.58 27.32 27.45 — 2025-11-20 27.6 28.06 27.55 27.95 — 2025-11-21 27.99 28.42 27.9 28.19 — 2025-11-24 28.21 28.33 28 28.14 — 2025-11-25 28.16 28.45 28.03 28.04 — 2025-11-26 27.92 28.28 27.79 27.93 — 2025-11-28 27.9 28.33 27.84 28.2 — 2025-12-01 28.05 28.31 27.78 27.79 — 2025-12-02 27.93 28.04 27.71 27.9 — 2025-12-03 27.87 28.03 27.5 27.66 — 2025-12-04 27.65 27.83 27.32 27.38 — 2025-12-05 27.31 27.38 27.11 27.14 — 2025-12-08 27.09 27.09 26.64 26.66 — 2025-12-09 26.67 26.93 26.02 26.09 — 2025-12-10 26.22 26.59 26.19 26.48 — 2025-12-11 26.62 26.84 26.48 26.55 — 2025-12-12 26.71 26.71 26.18 26.35 — 2025-12-15 26.53 27.02 26.53 26.9 — 2025-12-16 26.87 26.98 26.58 26.84 — 2025-12-17 26.8 27.42 26.75 27.36 — 2025-12-18 27.4 27.51 27.17 27.41 — 2025-12-19 27.41 27.45 27.02 27.05 — 2025-12-22 26.95 27.48 26.91 27.34 — 2025-12-23 27.08 27.09 26.72 26.89 — 2025-12-24 26.95 27.43 26.94 27.32 — 2025-12-26 27.29 27.47 27.19 27.45 — 2025-12-29 27.46 27.75 27.42 27.74 — 2025-12-30 27.75 28 27.75 27.96 — 2025-12-31 27.98 28.02 27.76 27.79 — 2026-01-02 27.67 27.84 27.55 27.72 — 2026-01-05 27.56 27.8 27.47 27.47 — 2026-01-06 27.38 28.15 27.35 28.1 — 2026-01-07 28.12 28.34 25.29 26.41 — 2026-01-08 26.27 26.85 25.94 26.64 — 2026-01-09 26.6 26.86 26.34 26.5 — 2026-01-12 26.58 26.95 26.38 26.64 — 2026-01-13 26.65 26.68 25.98 26.23 — 2026-01-14 26.23 26.77 26.13 26.75 — 2026-01-15 26.76 27.28 26.67 27.06 — 2026-01-16 27.07 27.66 26.99 27.65 — 2026-01-20 27.39 27.58 27.17 27.29 — 2026-01-21 27.32 27.78 27.17 27.5 — 2026-01-22 27.57 27.72 26.95 27.02 — 2026-01-23 27.01 27.28 26.94 27.19 — 2026-01-26 27.34 27.39 26.81 26.9 — 2026-01-27 26.78 27.02 26.71 26.77 — 2026-01-28 26.77 26.81 26.12 26.21 — 2026-01-29 26.43 26.53 26.2 26.35 — 2026-01-30 26.36 26.82 26.13 26.73 — 2026-02-02 26.64 26.75 26.2 26.25 — 2026-02-03 26.17 26.61 25.58 26.18 — 2026-02-04 26.38 26.92 26.1 26.47 — 2026-02-05 26.54 26.58 26.11 26.41 — 2026-02-06 26.52 26.77 26.07 26.34 — 2026-02-09 26.28 26.53 26.12 26.44 — 2026-02-10 26.52 27.48 26.45 27.38 — 2026-02-11 27.4 27.48 27.05 27.2 — 2026-02-12 27.29 27.41 26.77 26.84 — 2026-02-13 26.97 27.18 26.8 26.99 — 2026-02-17 27.25 27.33 26.81 27.14 — 2026-02-18 27.11 27.24 26.68 26.84 — 2026-02-19 26.66 26.73 25.4 25.68 — 2026-02-20 25.8 26.17 25.23 25.3 — 2026-02-23 25.33 25.75 25.27 25.66 — 2026-02-24 25.56 25.75 25.21 25.67 — 2026-02-25 25.57 25.9 25.32 25.62 — 2026-02-26 25.82 26.49 25.6 26.3 — 2026-02-27 25.93 26.53 25.85 26.34 — 2026-03-02 26.27 26.44 26.09 26.15 — 2026-03-03 25.87 26.34 25.72 26.28 — 2026-03-04 26.01 26.9 26.01 26.83 — 2026-03-05 26.59 26.79 26.34 26.42 — 2026-03-06 26.22 26.56 25.91 26.21 — 2026-03-09 25.97 26.03 25.64 25.97 — 2026-03-10 25.78 26.03 25.47 25.75 — 2026-03-11 25.56 25.69 25.1 25.21 — 2026-03-12 25.03 25.41 24.96 25.11 — 2026-03-13 25.36 25.46 24.87 24.99 — 2026-03-16 25.11 25.42 25.1 25.11 — 2026-03-17 25.39 25.58 25.26 25.4 — 2026-03-18 25.23 25.33 24.94 24.96 — 2026-03-19 24.86 25.14 24.84 25 — 2026-03-20 24.95 25 24.25 24.39 — 2026-03-23 24.77 24.98 24.45 24.76 — 2026-03-24 24.58 25.21 24.48 25.01 — 2026-03-25 25.2 25.25 24.77 24.89 — 2026-03-26 24.68 25.16 24.68 24.83 — 2026-03-27 24.87 24.87 24.34 24.47 — 2026-03-30 24.69 25 24.48 24.77 — 2026-03-31 25.01 25.04 24.58 24.85 — 2026-04-01 24.84 25.13 24.78 24.85 — 2026-04-02 24.85 25.65 24.79 25.55 — 2026-04-06 25.51 25.75 25.45 25.47 — 2026-04-07 25.37 25.74 25.37 25.62 — 2026-04-08 25.74 25.88 25.56 25.81 — 2026-04-09 25.71 26.13 25.67 26 — 2026-04-10 25.86 26.26 25.86 26.02 — 2026-04-13 25.99 26.01 25.67 25.96 —
