IQV·Historical Data
View IQV's full daily price history. Download OHLC data as CSV and track long-term trends.
IQVIA (IQV) — OHLC preview (2013-05-09 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 271.92 | 272.98 | 263.21 | 266.9 | — |
| 2026-10-15 | 265.1 | 271.68 | 262.37 | 271.04 | — |
| 2026-10-14 | 264.37 | 266.66 | 260.82 | 262.01 | — |
| 2026-10-13 | 263.49 | 265 | 259.61 | 260.68 | — |
| 2026-10-12 | 260.23 | 263.82 | 257.3 | 262.21 | — |
| 2026-10-09 | 257.73 | 263.51 | 258.71 | 259.88 | — |
| 2026-10-08 | 256.01 | 259.95 | 252.57 | 258.88 | — |
| 2026-10-07 | 261.41 | 261.41 | 255.05 | 258.11 | — |
| 2026-10-06 | 269.42 | 274.27 | 259.81 | 259.98 | — |
| 2026-10-05 | 258.51 | 266.91 | 258.65 | 266.09 | — |
| 2026-10-02 | 260.7 | 261.98 | 257.07 | 258.21 | — |
| 2026-10-01 | 268.02 | 268.83 | 259.31 | 260.72 | — |
| 2026-09-30 | 269.96 | 273.16 | 267.61 | 268.85 | — |
| 2026-09-29 | 271.46 | 273.5 | 266.45 | 268.99 | — |
| 2026-09-28 | 266.52 | 272.75 | 265.97 | 270.97 | — |
| 2026-09-25 | 274.9 | 274.9 | 269.53 | 270.37 | — |
| 2026-09-24 | 266.46 | 277.07 | 266.56 | 275.02 | — |
| 2026-09-23 | 270.66 | 277.4 | 267.42 | 267.86 | — |
| 2026-09-21 | 266.76 | 270.86 | 265.25 | 269.88 | — |
| 2026-09-18 | 269.45 | 269.45 | 264.88 | 266.42 | — |
| 2026-09-17 | 273.15 | 273.86 | 267.95 | 269.44 | — |
| 2026-09-16 | 270.89 | 273.56 | 268.57 | 268.82 | — |
| 2026-09-15 | 263.17 | 272.35 | 262.95 | 269.67 | — |
| 2026-09-14 | 265.77 | 267.95 | 262.58 | 265.67 | — |
| 2026-09-11 | 258.82 | 262.87 | 256.98 | 261.77 | — |
| 2026-09-10 | 254.57 | 258.93 | 252.63 | 257.3 | — |
| 2026-09-09 | 257.1 | 258.14 | 254.21 | 256.98 | — |
| 2026-09-08 | 264 | 264.79 | 258.99 | 259.21 | — |
| 2026-09-04 | 268.48 | 271.8 | 262.6 | 267.77 | — |
| 2026-09-02 | 258 | 266.08 | 257.18 | 263.84 | — |