IQV historical OHLC prices
Download IQV daily OHLC history, export CSV, and review long-term price data.
IQVIA (IQV) — OHLC preview (2013-05-09 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 258 | 266.08 | 257.18 | 263.84 | — |
| 2026-09-01 | 262.09 | 262.37 | 257.19 | 258.35 | — |
| 2026-08-31 | 258.07 | 261.87 | 256.02 | 261.19 | — |
| 2026-08-27 | 261.49 | 265.25 | 259.75 | 262.38 | — |
| 2026-08-26 | 254.91 | 262.51 | 253.16 | 261.51 | — |
| 2026-08-25 | 258.59 | 261.8 | 256.45 | 259.42 | — |
| 2026-08-24 | 256.81 | 261.88 | 255.79 | 260.24 | — |
| 2026-08-21 | 256.79 | 260.4 | 254.93 |