Download IQV daily OHLC history, export CSV, and review long-term price data.
IQVIA (IQV) — OHLC preview (2013-05-09 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 207.15 | 211.62 | 205.8 | 206.26 | — |
| 2026-07-16 | 207.98 | 211.87 | 208.36 | 210.49 | — |
| 2026-07-15 | 209.25 | 211.92 | 206.52 | 206.81 | — |
| 2026-07-14 | 205.01 | 208.6 | 202.76 | 207.83 | — |
| 2026-07-13 | 207.85 | 212.36 | 207.01 | 207.55 | — |
| 2026-07-10 | 211 | 211 | 206.73 | 207.85 | — |
| 2026-07-17 | 207.2 | 211.6 | 205.8 | 206.3 | -0.4% |
| 2026-07-16 | 208.0 | 211.9 | 208.4 | 210.5 | +1.2% |
| 2026-07-15 | 209.3 | 211.9 | 206.5 | 206.8 | -1.2% |
| 2026-07-14 | 205.0 | 208.6 | 202.8 | 207.8 | +1.4% |
| 2026-07-13 | 207.9 | 212.4 | 207.0 | 207.6 | -0.1% |
| 2026-07-10 | 211.0 | 211.0 | 206.7 | 207.9 | -1.5% |
| 2026-07-09 | 205.3 | 210.1 | 203.3 | 209.0 | +1.8% |
| 2026-07-08 | 206.1 | 207.6 | 201.3 | 203.8 | -1.1% |
| 2026-07-07 | 210.0 | 211.1 | 204.8 | 208.2 | -0.8% |
| 2026-07-06 | 205.4 | 208.0 | 202.0 | 206.0 | +0.3% |
| 2026-07-02 | 204.3 | 208.3 | 203.9 | 207.0 | +1.3% |
| 2026-07-01 | 195.1 | 206.5 | 195.9 | 203.2 | +4.1% |
| 2026-06-30 | 194.0 | 194.1 | 188.9 | 193.2 | -0.4% |
| 2026-06-29 | 192.0 | 193.6 | 189.2 | 193.3 | +0.7% |
| 2026-06-26 | 185.4 | 191.4 | 185.4 | 191.1 | +3.1% |
| 2026-06-25 | 186.9 | 191.1 | 183.2 | 186.4 | -0.2% |
| 2026-06-24 | 174.7 | 187.8 | 175.3 | 185.6 | +6.3% |
| 2026-06-23 | 170.0 | 172.8 | 168.9 | 171.3 | +0.8% |
| 2026-06-22 | 167.6 | 169.9 | 163.4 | 167.8 | +0.1% |
| 2026-06-18 | 170.7 | 170.7 | 162.3 | 167.8 | -1.7% |
| 2026-06-17 | 175.7 | 177.4 | 169.7 | 170.7 | -2.9% |
| 2026-06-16 | 179.4 | 180.6 | 177.2 | 179.2 | -0.1% |
| 2026-06-15 | 182.1 | 183.3 | 176.1 | 178.4 | -2.0% |
| 2026-06-12 | 181.2 | 182.4 | 178.0 | 181.5 | +0.2% |
| 2026-06-11 | 181.1 | 182.1 | 178.0 | 181.1 | -0.0% |
| 2026-06-10 | 184.4 | 187.1 | 180.4 | 182.2 | -1.2% |
| 2026-06-09 | 185.2 | 190.7 | 183.6 | 186.3 | +0.6% |
| 2026-06-05 | 187.3 | 188.9 | 182.4 | 183.5 | -2.1% |
| 2026-06-04 | 185.4 | 188.9 | 182.6 | 186.9 | +0.8% |
| 2026-06-03 | 177.5 | 182.3 | 174.1 | 182.1 | +2.6% |
| 2026-07-09 |
| 205.3 |
| 210.09 |
| 203.27 |
| 208.97 |
| — |
| 2026-07-08 | 206.12 | 207.57 | 201.33 | 203.79 | — |
| 2026-07-07 | 210 | 211.1 | 204.75 | 208.23 | — |
| 2026-07-06 | 205.44 | 207.97 | 201.98 | 205.97 | — |
| 2026-07-02 | 204.33 | 208.29 | 203.94 | 207.04 | — |
| 2026-07-01 | 195.14 | 206.5 | 195.9 | 203.2 | — |
| 2026-06-30 | 194 | 194.08 | 188.92 | 193.22 | — |
| 2026-06-29 | 192.02 | 193.58 | 189.23 | 193.28 | — |
| 2026-06-26 | 185.43 | 191.38 | 185.43 | 191.14 | — |
| 2026-06-25 | 186.85 | 191.09 | 183.17 | 186.43 | — |
| 2026-06-24 | 174.69 | 187.79 | 175.32 | 185.62 | — |
| 2026-06-23 | 169.95 | 172.77 | 168.86 | 171.28 | — |
| 2026-06-22 | 167.62 | 169.9 | 163.35 | 167.81 | — |
| 2026-06-18 | 170.67 | 170.67 | 162.25 | 167.77 | — |
| 2026-06-17 | 175.68 | 177.43 | 169.71 | 170.67 | — |
| 2026-06-16 | 179.39 | 180.62 | 177.15 | 179.17 | — |
| 2026-06-15 | 182.11 | 183.33 | 176.13 | 178.39 | — |
| 2026-06-12 | 181.16 | 182.41 | 177.98 | 181.46 | — |
| 2026-06-11 | 181.14 | 182.05 | 178.02 | 181.06 | — |
| 2026-06-10 | 184.37 | 187.07 | 180.42 | 182.17 | — |
| 2026-06-09 | 185.22 | 190.68 | 183.63 | 186.25 | — |
| 2026-06-05 | 187.31 | 188.92 | 182.41 | 183.45 | — |
| 2026-06-04 | 185.44 | 188.86 | 182.59 | 186.88 | — |
| 2026-06-03 | 177.45 | 182.32 | 174.13 | 182.05 | — |