IQVIA Holdings, Inc.
Check IQV stock price, historical returns, and performance trends — updated daily.
IQVIA Holdings Inc. (IQV) company overview
Iqvia is a global leader in clinical research and technology solutions for the life science industry. Formed in 2016 from the merger of Quintiles and IMS Health, it combined clinical trial services with extensive healthcare data and analytics. Its research and development solutions segment provides outsourced clinical development services spanning drug discovery, trial design, patient recruitment, site management, clinical testing, real-world studies, and the regulatory approval process. Its commercial solutions segment helps companies optimize product commercialization through analytics, technology, and outsourced sales and medical services. Together, Iqvia supports customers across the life science industry, and it serves biopharmaceutical firms, providers, payers, and policymakers.
| Period | Return % |
|---|---|
| Last date | -1.53 |
| Week | 2.7 |
| Last Month | -0.71 |
| Last 3 months | 29.4 |
| Last 6 months | 55.22 |
| Year to Date (YTD) | 18.43 |
| Last 1 year | 29.72 |
| Last 2 years | 14.52 |
| Last 3 years | 34.12 |
| Last 5 years | 7.42 |
| Last 10 years | 249.67 |
| Last 15 years | 533.82 |
| Last 20 years | 533.82 |
| Last 25 years | 533.82 |
| Last 50 years | 533.82 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2013 | 10.05 |
| 2014 | 28.54 |
| 2015 | 16.16 |
| 2016 | 13.44 |
| 2017 | 27.26 |
| 2018 | 16.45 |
| 2019 | 35.17 |
| 2020 | 14.55 |
| 2021 | 59.76 |
| 2022 | -25.11 |
| 2023 | 13.5 |
| 2024 | -14.71 |
| 2025 | 15.52 |
| 2026 | 18.43 |
| Period | Return % |
|---|---|
| 2013-Q2 | 1.07 |
| 2013-Q3 | 4.49 |
| 2013-Q4 | 3.74 |
| 2014-Q1 | 10.85 |
| 2014-Q2 | 4.27 |
| 2014-Q3 | 4.14 |
| 2014-Q4 | 7.9 |
| 2015-Q1 | 13.3 |
| 2015-Q2 | 6.98 |
| 2015-Q3 | -4.66 |
| 2015-Q4 | -1.36 |
| 2016-Q1 | -2.89 |
| 2016-Q2 | -3.26 |
| 2016-Q3 | 21.24 |
| 2016-Q4 | -5.17 |
| 2017-Q1 | 4.68 |
| 2017-Q2 | 11.85 |
| 2017-Q3 | 7.75 |
| 2017-Q4 | 3.05 |
| 2018-Q1 | -1.65 |
| 2018-Q2 | 4.31 |
| 2018-Q3 | 30.65 |
| 2018-Q4 | -10.69 |
| 2019-Q1 | 25.84 |
| 2019-Q2 | 11.5 |
| 2019-Q3 | -7.04 |
| 2019-Q4 | 6.54 |
| 2020-Q1 | -31.04 |
| 2020-Q2 | 41.82 |
| 2020-Q3 | 11.38 |
| 2020-Q4 | 13.16 |
| 2021-Q1 | 9.37 |
| 2021-Q2 | 22.35 |
| 2021-Q3 | -3.08 |
| 2021-Q4 | 16.8 |
| 2022-Q1 | -15.49 |
| 2022-Q2 | -9.7 |
| 2022-Q3 | -15.77 |
| 2022-Q4 | 10.04 |
| 2023-Q1 | -2.44 |
| 2023-Q2 | 12.42 |
| 2023-Q3 | -11 |
| 2023-Q4 | 19.34 |
| 2024-Q1 | 9.77 |
| 2024-Q2 | -15.04 |
| 2024-Q3 | 13.66 |
| 2024-Q4 | -15.07 |
| 2025-Q1 | -9.65 |
| 2025-Q2 | -7.97 |
| 2025-Q3 | 16.81 |
| 2025-Q4 | 10.61 |
| 2026-Q1 | -24.33 |
| 2026-Q2 | 12.08 |
| 2026-Q3 | 32.31 |
| 2026-Q4 | 2.37 |
| Period | Return % |
|---|---|
| 2013-05 | 4.58 |
| 2013-06 | -3.36 |
| 2013-07 | 5.38 |
| 2013-08 | -3.55 |
| 2013-09 | 3.74 |
| 2013-10 | -6.44 |
| 2013-11 | 2.86 |
| 2013-12 | 7.29 |
| 2014-01 | 2.78 |
| 2014-02 | 13.69 |
| 2014-03 | -6.24 |
| 2014-04 | -7.17 |
| 2014-05 | 8.17 |
| 2014-06 | 4.53 |
| 2014-07 | 3.08 |
| 2014-08 | 2.17 |
| 2014-09 | -0.61 |
| 2014-10 | 4.95 |
| 2014-11 | -1.23 |
| 2014-12 | 1.82 |
| 2015-01 | 2.77 |
| 2015-02 | 7.4 |
| 2015-03 | 3.06 |
| 2015-04 | -1.63 |
| 2015-05 | 5.81 |
| 2015-06 | 4.16 |
| 2015-07 | 5.66 |
| 2015-08 | -2.88 |
| 2015-09 | -6.63 |
| 2015-10 | -8.51 |
| 2015-11 | 6.82 |
| 2015-12 | 0.99 |
| 2016-01 | -11.4 |
| 2016-02 | 3.09 |
| 2016-03 | 3.81 |
| 2016-04 | 6.1 |
| 2016-05 | -1.71 |
| 2016-06 | -3.79 |
| 2016-07 | 18.86 |
| 2016-08 | -0.44 |
| 2016-09 | 4.86 |
| 2016-10 | -11.5 |
| 2016-11 | 7.1 |
| 2016-12 | -1.02 |
| 2017-01 | 3.21 |
| 2017-02 | -1.4 |
| 2017-03 | 4.06 |
| 2017-04 | 4.66 |
| 2017-05 | 2.56 |
| 2017-06 | 3.54 |
| 2017-07 | 1.17 |
| 2017-08 | 6.05 |
| 2017-09 | -1 |
| 2017-10 | 13.71 |
| 2017-11 | -5.63 |
| 2017-12 | -4.03 |
| 2018-01 | 4.38 |
| 2018-02 | -3.78 |
| 2018-03 | -0.22 |
| 2018-04 | -2.4 |
| 2018-05 | 3.31 |
| 2018-06 | 0.9 |
| 2018-07 | 22.16 |
| 2018-08 | 4.22 |
| 2018-09 | 2.09 |
| 2018-10 | -5.25 |
| 2018-11 | 1.74 |
| 2018-12 | -7.12 |
| 2019-01 | 11.05 |
| 2019-02 | 8.6 |
| 2019-03 | 2.68 |
| 2019-04 | -3.44 |
| 2019-05 | -2.2 |
| 2019-06 | 18.44 |
| 2019-07 | -1.08 |
| 2019-08 | -2.53 |
| 2019-09 | -3.72 |
| 2019-10 | -3.32 |
| 2019-11 | 1.08 |
| 2019-12 | 5.84 |
| 2020-01 | 0.48 |
| 2020-02 | -10.15 |
| 2020-03 | -22.68 |
| 2020-04 | 32.2 |
| 2020-05 | 4.86 |
| 2020-06 | -5.11 |
| 2020-07 | 11.64 |
| 2020-08 | 3.38 |
| 2020-09 | -3.74 |
| 2020-10 | -2.31 |
| 2020-11 | 9.74 |
| 2020-12 | 6.02 |
| 2021-01 | -0.76 |
| 2021-02 | 8.43 |
| 2021-03 | 0.18 |
| 2021-04 | 21.51 |
| 2021-05 | 2.33 |
| 2021-06 | 0.9 |
| 2021-07 | 2.22 |
| 2021-08 | 4.86 |
| 2021-09 | -7.77 |
| 2021-10 | 9.13 |
| 2021-11 | -0.88 |
| 2021-12 | 8.88 |
| 2022-01 | -13.2 |
| 2022-02 | -6.04 |
| 2022-03 | 0.47 |
| 2022-04 | -5.72 |
| 2022-05 | -1.26 |
| 2022-06 | 0.81 |
| 2022-07 | 10.73 |
| 2022-08 | -11.49 |
| 2022-09 | -14.82 |
| 2022-10 | 15.75 |
| 2022-11 | 3.98 |
| 2022-12 | -6.02 |
| 2023-01 | 11.97 |
| 2023-02 | -9.13 |
| 2023-03 | -4.6 |
| 2023-04 | -5.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 206.32 | 212.48 | 205.01 | 212.05 | — |
| 2025-10-21 | 214.64 | 219.93 | 212.5 | 218.67 | — |
| 2025-10-22 | 218.54 | 222 | 215.85 | 217.86 | — |
| 2025-10-23 | 222 | 225 | 216.97 | 219.91 | — |
| 2025-10-24 | 220.01 | 221.97 | 219.92 | 220.52 | — |
| 2025-10-27 | 221.77 | 221.77 | 217.15 | 217.43 | — |
| 2025-10-28 | 210.23 | 221.23 | 209.46 | 218.13 | — |
| 2025-10-29 | 220 | 222.59 | 215.75 | 217.83 | — |
| 2025-10-30 | 215.99 | 220.16 | 215.99 | 216.47 | — |
| 2025-10-31 | 216.27 | 218.51 | 214.09 | 216.46 | — |
| 2025-11-03 | 212.42 | 215.37 | 208.17 | 213.88 | — |
| 2025-11-04 | 210.86 | 215.94 | 209.09 | 210.96 | — |
| 2025-11-05 | 209.8 | 212.05 | 207.01 | 210.12 | — |
| 2025-11-06 | 210 | 212.68 | 208.83 | 210.86 | — |
| 2025-11-07 | 209.82 | 211.33 | 206.72 | 210.46 | — |
| 2025-11-10 | 213.2 | 214.44 | 210.3 | 213.05 | — |
| 2025-11-11 | 214.41 | 220.13 | 213.47 | 218.53 | — |
| 2025-11-12 | 219 | 223.22 | 218.51 | 220.88 | — |
| 2025-11-13 | 218.7 | 228.12 | 217.61 | 223.55 | — |
| 2025-11-14 | 220.74 | 224.23 | 220.02 | 220.61 | — |
| 2025-11-17 | 219.39 | 222.89 | 215.69 | 216.12 | — |
| 2025-11-18 | 214.26 | 219.48 | 213.9 | 217.28 | — |
| 2025-11-19 | 214.96 | 218.99 | 214.96 | 217.48 | — |
| 2025-11-20 | 219.27 | 222 | 216.05 | 217.11 | — |
| 2025-11-21 | 217.39 | 225.9 | 216.55 | 224.9 | — |
| 2025-11-24 | 224.63 | 228.77 | 222 | 228.18 | — |
| 2025-11-25 | 230 | 234.3 | 228.82 | 231.92 | — |
| 2025-11-26 | 230.44 | 232.21 | 228.69 | 231.8 | — |
| 2025-11-28 | 232.52 | 232.71 | 229.98 | 230.01 | — |
| 2025-12-01 | 229.16 | 232.58 | 228.27 | 228.47 | — |
| 2025-12-02 | 228.16 | 229.83 | 225.54 | 225.63 | — |
| 2025-12-03 | 226.74 | 230.8 | 226.02 | 227.24 | — |
| 2025-12-04 | 227.53 | 227.53 | 214.01 | 224.92 | — |
| 2025-12-05 | 223.46 | 226.64 | 221.71 | 225.85 | — |
| 2025-12-08 | 225.05 | 225.06 | 222.22 | 223.57 | — |
| 2025-12-09 | 222.49 | 223.55 | 217.86 | 218.06 | — |
| 2025-12-10 | 219.28 | 224.5 | 219.01 | 222.92 | — |
| 2025-12-11 | 223.04 | 226.08 | 221.66 | 225.98 | — |
| 2025-12-12 | 226.05 | 226.77 | 220.65 | 222.26 | — |
| 2025-12-15 | 224.05 | 224.53 | 220.88 | 223.63 | — |
| 2025-12-16 | 222.86 | 223.59 | 220.12 | 221.68 | — |
| 2025-12-17 | 220.21 | 225.47 | 220.21 | 221.43 | — |
| 2025-12-18 | 222.05 | 225.8 | 221.23 | 222.52 | — |
| 2025-12-19 | 223.04 | 223.48 | 219.8 | 220.69 | — |
| 2025-12-22 | 221.71 | 224.7 | 220.08 | 224.37 | — |
| 2025-12-23 | 223.17 | 225.38 | 222.91 | 225.15 | — |
| 2025-12-24 | 225.34 | 226.39 | 224.12 | 226.02 | — |
| 2025-12-26 | 226.15 | 227.11 | 225.68 | 226.92 | — |
| 2025-12-29 | 225.49 | 227.56 | 225.49 | 227.11 | — |
| 2025-12-30 | 226.11 | 228.28 | 225.59 | 227.69 | — |
| 2025-12-31 | 227.18 | 227.75 | 225.29 | 225.41 | — |
| 2026-01-02 | 225.41 | 228.17 | 223.11 | 225.37 | — |
| 2026-01-05 | 222.55 | 234.95 | 221.78 | 234.59 | — |
| 2026-01-06 | 234.6 | 241.81 | 234.42 | 240.53 | — |
| 2026-01-07 | 241 | 246.71 | 240 | 244.29 | — |
| 2026-01-08 | 241.65 | 245.22 | 239 | 243.19 | — |
| 2026-01-09 | 244.63 | 247.05 | 242.41 | 242.41 | — |
| 2026-01-12 | 243.41 | 244.03 | 239.24 | 240.86 | — |
| 2026-01-13 | 242.28 | 244.82 | 238.49 | 241.57 | — |
| 2026-01-14 | 241.27 | 242.52 | 239.69 | 241.35 | — |
| 2026-01-15 | 240.89 | 242.44 | 238.04 | 241.28 | — |
| 2026-01-16 | 240.36 | 241.55 | 237.67 | 237.68 | — |
| 2026-01-20 | 232.5 | 237.36 | 230.65 | 233.69 | — |
| 2026-01-21 | 235.92 | 242.8 | 233.13 | 241.4 | — |
| 2026-01-22 | 242 | 242.99 | 238.21 | 239.05 | — |
| 2026-01-23 | 238.5 | 239.27 | 234.69 | 235.31 | — |
| 2026-01-26 | 234.76 | 239.51 | 227.99 | 239.43 | — |
| 2026-01-27 | 237.8 | 244.16 | 235.45 | 241.04 | — |
| 2026-01-28 | 239.39 | 241.14 | 237.47 | 239.76 | — |
| 2026-01-29 | 240.33 | 240.33 | 233.65 | 235.62 | — |
| 2026-01-30 | 234.41 | 234.87 | 228.67 | 230.15 | — |
| 2026-02-02 | 228.74 | 231.75 | 226.57 | 231.23 | — |
| 2026-02-03 | 230.08 | 233.48 | 201.55 | 203.77 | — |
| 2026-02-04 | 201.25 | 206 | 197.25 | 202.54 | — |
| 2026-02-05 | 199.88 | 199.88 | 176.07 | 180.96 | — |
| 2026-02-06 | 183.12 | 190.09 | 182.77 | 187.49 | — |
| 2026-02-09 | 187.26 | 193.26 | 185.15 | 192.67 | — |
| 2026-02-10 | 192.97 | 194.83 | 181.77 | 182.45 | — |
| 2026-02-11 | 180.34 | 185 | 174.83 | 177.18 | — |
| 2026-02-12 | 162.93 | 170 | 156.67 | 168.85 | — |
| 2026-02-13 | 169.98 | 172.52 | 165.6 | 166.94 | — |
| 2026-02-17 | 166.21 | 167.55 | 162.82 | 164.44 | — |
| 2026-02-18 | 164.73 | 171.14 | 163.35 | 171.06 | — |
| 2026-02-19 | 169.05 | 171.06 | 161.94 | 169.36 | — |
| 2026-02-20 | 168.3 | 169.34 | 163.62 | 165.62 | — |
| 2026-02-23 | 163.86 | 166.12 | 159.67 | 162.31 | — |
| 2026-02-24 | 162.61 | 166.43 | 162.03 | 164.88 | — |
| 2026-02-25 | 166.39 | 166.39 | 160 | 161.91 | — |
| 2026-02-26 | 165.58 | 172.37 | 163.04 | 170.64 | — |
| 2026-02-27 | 168.08 | 179.25 | 167.12 | 178.81 | — |
| 2026-03-02 | 174.81 | 177.21 | 172.45 | 174.27 | — |
| 2026-03-03 | 170.79 | 174.83 | 168.53 | 173.96 | — |
| 2026-03-04 | 174.73 | 178.28 | 173.32 | 177.88 | — |
| 2026-03-05 | 176.69 | 182.93 | 176.28 | 178.5 | — |
| 2026-03-06 | 178.2 | 179.65 | 173.93 | 174.49 | — |
| 2026-03-09 | 174.49 | 180.24 | 172.17 | 178.55 | — |
| 2026-03-10 | 178.12 | 180.14 | 170.88 | 170.93 | — |
| 2026-03-11 | 170.41 | 173.5 | 169.41 | 171.58 | — |
| 2026-03-12 | 169.23 | 172.77 | 162.22 | 162.93 | — |
| 2026-03-13 | 164.65 | 166.99 | 164.14 | 164.72 | — |
| 2026-03-16 | 166.98 | 168.85 | 163.6 | 164.89 | — |
| 2026-03-17 | 166.67 | 171.62 | 166.74 | 168.43 | — |
| 2026-03-18 | 165.17 | 168.92 | 163.4 | 167.02 | — |
| 2026-03-19 | 165.31 | 169.55 | 163.96 | 166.47 | — |
| 2026-03-20 | 166.37 | 167.56 | 163.8 | 166.07 | — |
| 2026-03-23 | 170.26 | 172.8 | 165.82 | 166.96 | — |
| 2026-03-24 | 164.44 | 169.23 | 163.76 | 166.09 | — |
| 2026-03-25 | 168.58 | 171.07 | 163.25 | 165.64 | — |
| 2026-03-26 | 164.33 | 170.44 | 164.56 | 169.4 | — |
| 2026-03-27 | 167.58 | 168.54 | 162.36 | 163.85 | — |
| 2026-03-30 | 165.67 | 168.68 | 164.26 | 166.16 | — |
| 2026-03-31 | 168.72 | 172.94 | 166.55 | 170.54 | — |
| 2026-04-01 | 171.86 | 174.27 | 169.78 | 172.4 | — |
| 2026-04-02 | 170.19 | 177.12 | 169.79 | 173.26 | — |
| 2026-04-06 | 173.11 | 172.69 | 163.59 | 170.72 | — |
| 2026-04-07 | 169.4 | 172.18 | 168.3 | 170.62 | — |
| 2026-04-08 | 175.39 | 178.57 | 171.77 | 172.54 | — |
| 2026-04-09 | 171.15 | 171.3 | 165.41 | 168.98 | — |
| 2026-04-10 | 169.45 | 169.9 | 165.24 | 167.34 | — |
| 2026-04-13 | 166.7 | 173.18 | 166.26 | 171.99 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 206.32 | 212.48 | 205.01 | 212.05 | — |
| 2025-10-21 | 214.64 | 219.93 | 212.5 | 218.67 | — |
| 2025-10-22 | 218.54 | 222 | 215.85 | 217.86 | — |
| 2025-10-23 | 222 | 225 | 216.97 | 219.91 | — |
| 2025-10-24 | 220.01 | 221.97 | 219.92 | 220.52 | — |
| 2025-10-27 | 221.77 | 221.77 | 217.15 | 217.43 | — |
| 2025-10-28 | 210.23 | 221.23 | 209.46 | 218.13 | — |
| 2025-10-29 | 220 | 222.59 | 215.75 | 217.83 | — |
| 2025-10-30 | 215.99 | 220.16 | 215.99 | 216.47 | — |
| 2025-10-31 | 216.27 | 218.51 | 214.09 | 216.46 | — |
| 2025-11-03 | 212.42 | 215.37 | 208.17 | 213.88 | — |
| 2025-11-04 | 210.86 | 215.94 | 209.09 | 210.96 | — |
| 2025-11-05 | 209.8 | 212.05 | 207.01 | 210.12 | — |
| 2025-11-06 | 210 | 212.68 | 208.83 | 210.86 | — |
| 2025-11-07 | 209.82 | 211.33 | 206.72 | 210.46 | — |
| 2025-11-10 | 213.2 | 214.44 | 210.3 | 213.05 | — |
| 2025-11-11 | 214.41 | 220.13 | 213.47 | 218.53 | — |
| 2025-11-12 | 219 | 223.22 | 218.51 | 220.88 | — |
| 2025-11-13 | 218.7 | 228.12 | 217.61 | 223.55 | — |
| 2025-11-14 | 220.74 | 224.23 | 220.02 | 220.61 | — |
| 2025-11-17 | 219.39 | 222.89 | 215.69 | 216.12 | — |
| 2025-11-18 | 214.26 | 219.48 | 213.9 | 217.28 | — |
| 2025-11-19 | 214.96 | 218.99 | 214.96 | 217.48 | — |
| 2025-11-20 | 219.27 | 222 | 216.05 | 217.11 | — |
| 2025-11-21 | 217.39 | 225.9 | 216.55 | 224.9 | — |
| 2025-11-24 | 224.63 | 228.77 | 222 | 228.18 | — |
| 2025-11-25 | 230 | 234.3 | 228.82 | 231.92 | — |
| 2025-11-26 | 230.44 | 232.21 | 228.69 | 231.8 | — |
| 2025-11-28 | 232.52 | 232.71 | 229.98 | 230.01 | — |
| 2025-12-01 | 229.16 | 232.58 | 228.27 | 228.47 | — |
| 2025-12-02 | 228.16 | 229.83 | 225.54 | 225.63 | — |
| 2025-12-03 | 226.74 | 230.8 | 226.02 | 227.24 | — |
| 2025-12-04 | 227.53 | 227.53 | 214.01 | 224.92 | — |
| 2025-12-05 | 223.46 | 226.64 | 221.71 | 225.85 | — |
| 2025-12-08 | 225.05 | 225.06 | 222.22 | 223.57 | — |
| 2025-12-09 | 222.49 | 223.55 | 217.86 | 218.06 | — |
| 2025-12-10 | 219.28 | 224.5 | 219.01 | 222.92 | — |
| 2025-12-11 | 223.04 | 226.08 | 221.66 | 225.98 | — |
| 2025-12-12 | 226.05 | 226.77 | 220.65 | 222.26 | — |
| 2025-12-15 | 224.05 | 224.53 | 220.88 | 223.63 | — |
| 2025-12-16 | 222.86 | 223.59 | 220.12 | 221.68 | — |
| 2025-12-17 | 220.21 | 225.47 | 220.21 | 221.43 | — |
| 2025-12-18 | 222.05 | 225.8 | 221.23 | 222.52 | — |
| 2025-12-19 | 223.04 | 223.48 | 219.8 | 220.69 | — |
| 2025-12-22 | 221.71 | 224.7 | 220.08 | 224.37 | — |
| 2025-12-23 | 223.17 | 225.38 | 222.91 | 225.15 | — |
| 2025-12-24 | 225.34 | 226.39 | 224.12 | 226.02 | — |
| 2025-12-26 | 226.15 | 227.11 | 225.68 | 226.92 | — |
| 2025-12-29 | 225.49 | 227.56 | 225.49 | 227.11 | — |
| 2025-12-30 | 226.11 | 228.28 | 225.59 | 227.69 | — |
| 2025-12-31 | 227.18 | 227.75 | 225.29 | 225.41 | — |
| 2026-01-02 | 225.41 | 228.17 | 223.11 | 225.37 | — |
| 2026-01-05 | 222.55 | 234.95 | 221.78 | 234.59 | — |
| 2026-01-06 | 234.6 | 241.81 | 234.42 | 240.53 | — |
| 2026-01-07 | 241 | 246.71 | 240 | 244.29 | — |
| 2026-01-08 | 241.65 | 245.22 | 239 | 243.19 | — |
| 2026-01-09 | 244.63 | 247.05 | 242.41 | 242.41 | — |
| 2026-01-12 | 243.41 | 244.03 | 239.24 | 240.86 | — |
| 2026-01-13 | 242.28 | 244.82 | 238.49 | 241.57 | — |
| 2026-01-14 | 241.27 | 242.52 | 239.69 | 241.35 | — |
| 2026-01-15 | 240.89 | 242.44 | 238.04 | 241.28 | — |
| 2026-01-16 | 240.36 | 241.55 | 237.67 | 237.68 | — |
| 2026-01-20 | 232.5 | 237.36 | 230.65 | 233.69 | — |
| 2026-01-21 | 235.92 | 242.8 | 233.13 | 241.4 | — |
| 2026-01-22 | 242 | 242.99 | 238.21 | 239.05 | — |
| 2026-01-23 | 238.5 | 239.27 | 234.69 | 235.31 | — |
| 2026-01-26 | 234.76 | 239.51 | 227.99 | 239.43 | — |
| 2026-01-27 | 237.8 | 244.16 | 235.45 | 241.04 | — |
| 2026-01-28 | 239.39 | 241.14 | 237.47 | 239.76 | — |
| 2026-01-29 | 240.33 | 240.33 | 233.65 | 235.62 | — |
| 2026-01-30 | 234.41 | 234.87 | 228.67 | 230.15 | — |
| 2026-02-02 | 228.74 | 231.75 | 226.57 | 231.23 | — |
| 2026-02-03 | 230.08 | 233.48 | 201.55 | 203.77 | — |
| 2026-02-04 | 201.25 | 206 | 197.25 | 202.54 | — |
| 2026-02-05 | 199.88 | 199.88 | 176.07 | 180.96 | — |
| 2026-02-06 | 183.12 | 190.09 | 182.77 | 187.49 | — |
| 2026-02-09 | 187.26 | 193.26 | 185.15 | 192.67 | — |
| 2026-02-10 | 192.97 | 194.83 | 181.77 | 182.45 | — |
| 2026-02-11 | 180.34 | 185 | 174.83 | 177.18 | — |
| 2026-02-12 | 162.93 | 170 | 156.67 | 168.85 | — |
| 2026-02-13 | 169.98 | 172.52 | 165.6 | 166.94 | — |
| 2026-02-17 | 166.21 | 167.55 | 162.82 | 164.44 | — |
| 2026-02-18 | 164.73 | 171.14 | 163.35 | 171.06 | — |
| 2026-02-19 | 169.05 | 171.06 | 161.94 | 169.36 | — |
| 2026-02-20 | 168.3 | 169.34 | 163.62 | 165.62 | — |
| 2026-02-23 | 163.86 | 166.12 | 159.67 | 162.31 | — |
| 2026-02-24 | 162.61 | 166.43 | 162.03 | 164.88 | — |
| 2026-02-25 | 166.39 | 166.39 | 160 | 161.91 | — |
| 2026-02-26 | 165.58 | 172.37 | 163.04 | 170.64 | — |
| 2026-02-27 | 168.08 | 179.25 | 167.12 | 178.81 | — |
| 2026-03-02 | 174.81 | 177.21 | 172.45 | 174.27 | — |
| 2026-03-03 | 170.79 | 174.83 | 168.53 | 173.96 | — |
| 2026-03-04 | 174.73 | 178.28 | 173.32 | 177.88 | — |
| 2026-03-05 | 176.69 | 182.93 | 176.28 | 178.5 | — |
| 2026-03-06 | 178.2 | 179.65 | 173.93 | 174.49 | — |
| 2026-03-09 | 174.49 | 180.24 | 172.17 | 178.55 | — |
| 2026-03-10 | 178.12 | 180.14 | 170.88 | 170.93 | — |
| 2026-03-11 | 170.41 | 173.5 | 169.41 | 171.58 | — |
| 2026-03-12 | 169.23 | 172.77 | 162.22 | 162.93 | — |
| 2026-03-13 | 164.65 | 166.99 | 164.14 | 164.72 | — |
| 2026-03-16 | 166.98 | 168.85 | 163.6 | 164.89 | — |
| 2026-03-17 | 166.67 | 171.62 | 166.74 | 168.43 | — |
| 2026-03-18 | 165.17 | 168.92 | 163.4 | 167.02 | — |
| 2026-03-19 | 165.31 | 169.55 | 163.96 | 166.47 | — |
| 2026-03-20 | 166.37 | 167.56 | 163.8 | 166.07 | — |
| 2026-03-23 | 170.26 | 172.8 | 165.82 | 166.96 | — |
| 2026-03-24 | 164.44 | 169.23 | 163.76 | 166.09 | — |
| 2026-03-25 | 168.58 | 171.07 | 163.25 | 165.64 | — |
| 2026-03-26 | 164.33 | 170.44 | 164.56 | 169.4 | — |
| 2026-03-27 | 167.58 | 168.54 | 162.36 | 163.85 | — |
| 2026-03-30 | 165.67 | 168.68 | 164.26 | 166.16 | — |
| 2026-03-31 | 168.72 | 172.94 | 166.55 | 170.54 | — |
| 2026-04-01 | 171.86 | 174.27 | 169.78 | 172.4 | — |
| 2026-04-02 | 170.19 | 177.12 | 169.79 | 173.26 | — |
| 2026-04-06 | 173.11 | 172.69 | 163.59 | 170.72 | — |
| 2026-04-07 | 169.4 | 172.18 | 168.3 | 170.62 | — |
| 2026-04-08 | 175.39 | 178.57 | 171.77 | 172.54 | — |
| 2026-04-09 | 171.15 | 171.3 | 165.41 | 168.98 | — |
| 2026-04-10 | 169.45 | 169.9 | 165.24 | 167.34 | — |
| 2026-04-13 | 166.7 | 173.18 | 166.26 | 171.99 | — |
