JCI·Historical Data
Check JCI's full daily price history. Download OHLC data as CSV and track long-term trends.
Johnson Controls (JCI) — OHLC preview (1987-09-28 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 154.3 | 156.73 | 151.93 | 156.47 | — |
| 2026-10-12 | 156.97 | 157.09 | 155.11 | 155.41 | — |
| 2026-10-09 | 154.95 | 158.14 | 154.86 | 157.44 | — |
| 2026-10-08 | 154.84 | 155.71 | 151.36 | 154 | — |
| 2026-10-07 | 156.78 | 157.55 | 154.25 | 155.93 | — |
| 2026-10-06 | 157.67 | 160.41 | 156.73 | 158.76 | — |
| 2026-10-05 | 155.72 | 157.53 | 154.25 | 156.85 | — |
| 2026-10-02 | 154 | 156.95 | 153.18 | 156.24 | — |
| 2026-10-01 | 149.98 | 152.06 | 148.68 | 151.77 | — |
| 2026-09-30 | 150.19 | 151.51 | 148.62 | 148.65 | — |
| 2026-09-29 | 150.08 | 150.5 | 148.75 | 149.42 | — |
| 2026-09-28 | 149.68 | 151 | 146.78 | 148.89 | — |
| 2026-09-25 | 147.03 | 150.65 | 146.28 | 150.2 | — |
| 2026-09-24 | 144.15 | 146.45 | 143.57 | 145.36 | — |
| 2026-09-23 | 146.04 | 147.23 | 145.31 | 145.9 | — |
| 2026-09-21 | 143.94 | 145.83 | 142.94 | 145.18 | — |
| 2026-09-18 | 141.05 | 143.52 | 140.49 | 143.28 | — |
| 2026-09-17 | 143 | 143.46 | 140.86 | 141.06 | — |
| 2026-09-16 | 139.91 | 141.79 | 138.05 | 140.47 | — |
| 2026-09-15 | 139.17 | 140.43 | 137.13 | 138.29 | — |
| 2026-09-14 | 139.95 | 140.45 | 135.79 | 137.76 | — |
| 2026-09-11 | 144.55 | 147.05 | 144.33 | 146.01 | — |
| 2026-09-10 | 143.31 | 144.51 | 142.43 | 142.81 | — |
| 2026-09-09 | 145.21 | 147.05 | 144.62 | 144.92 | — |
| 2026-09-08 | 145.5 | 146.68 | 144.83 | 146.37 | — |
| 2026-09-04 | 142.15 | 144.97 | 142.32 | 144.94 | — |
| 2026-09-02 | 140 | 139.7 | 137.54 | 139.25 | — |
| 2026-09-01 | 138.57 | 139.7 | 137.64 | 139.25 | — |
| 2026-08-31 | 138.89 | 139.15 | 138 | 138.24 | — |
| 2026-08-27 | 145.35 | 145.41 | 141.71 | 142.21 | — |