JCI historical OHLC prices
Download JCI daily OHLC history, export CSV, and review long-term price data.
Johnson Controls (JCI) — OHLC preview (1987-09-28 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 140 | 139.7 | 137.54 | 139.25 | — |
| 2026-09-01 | 138.57 | 139.7 | 137.64 | 139.25 | — |
| 2026-08-31 | 138.89 | 139.15 | 138 | 138.24 | — |
| 2026-08-27 | 145.35 | 145.41 | 141.71 | 142.21 | — |
| 2026-08-26 | 142.72 | 145.17 | 142.34 | 144.33 | — |
| 2026-08-25 | 144.85 | 144.99 | 141.24 | 141.82 | — |
| 2026-08-24 | 142.54 | 143.5 | 140.8 | 142.99 | — |
| 2026-08-21 | 146 | 146.08 | 143.02 |