Johnson Controls International

View JCI stock price, historical returns, and performance trends — updated daily.

Johnson Controls International plc (JCI) company overview

Following Johnson Controls' divestiture of its residential and light commercial HVAC businesses to Bosch in 2025, nearly all of its revenue comes from commercial HVAC (60%) and fire and security products and services (40%). A 2016 merger joined Johnson Controls' HVAC and Tyco's fire and security businesses with the premise that there is synergy in offering a broader variety of automation products and solutions to commercial buildings. We estimate Johnson Controls' pro forma revenue mix will be one-third products, one-third installation, and one-third services.

JCI — period returns
PeriodReturn %
Last date-1.46
Week-7.6
Last Month3.56
Last 3 months3.57
Last 6 months5.76
Year to Date (YTD)18.94
Last 1 year33.01
Last 2 years90.43
Last 3 years175.46
Last 5 years101.76
Last 10 years230.84
Last 15 years538.31
Last 20 years137.46
Last 25 years41.84
Last 50 years1999.13
SPY benchmark — period returns
PeriodReturn %
Last date-1.11
Week-1.97
Last Month1.22
Last 3 months2.69
Last 6 months8.78
Year to Date (YTD)11.72
Last 1 year15.53
Last 2 years31.08
Last 3 years75.05
Last 5 years70.68
Last 10 years257.14
Last 15 years527.36
Last 20 years455.21
Last 25 years597.22
Last 50 years1637.03
JCI annual returns (chart)
JCI annual returns
PeriodReturn %
200046.3
200111.14
2002-70.17
200353.62
200432.36
2005-18.57
20062.58
2007-67.44
2008-44.9
200956.84
201014.25
201110.8
201222.96
201334.24
20147.87
2015-26.87
201623.73
2017-10.18
2018-22.44
201933.48
202012.54
202176.07
2022-19.34
2023-10.97
202438.28
202551.68
202618.94
JCI quarterly returns (chart)
JCI quarterly returns
PeriodReturn %
2000-Q132.12
2000-Q2-6.19
2000-Q37.1
2000-Q48.56
2001-Q1-18.43
2001-Q226.27
2001-Q3-16.66
2001-Q429.89
2002-Q1-43.55
2002-Q2-57.39
2002-Q32.55
2002-Q420.54
2003-Q1-25.45
2003-Q243.81
2003-Q38.38
2003-Q427.85
2004-Q16.1
2004-Q215.19
2004-Q3-6.23
2004-Q413.57
2005-Q1-4.63
2005-Q2-12.71
2005-Q3-4.32
2005-Q44
2006-Q1-9.3
2006-Q22.93
2006-Q31.37
2006-Q48.69
2007-Q13.61
2007-Q26.25
2007-Q3-16.92
2007-Q4-12.28
2008-Q112.4
2008-Q2-11.24
2008-Q3-12.48
2008-Q4-37.38
2009-Q1-14.02
2009-Q232.16
2009-Q330.55
2009-Q45.69
2010-Q15.46
2010-Q2-9.12
2010-Q35.69
2010-Q411.01
2011-Q16.2
2011-Q29.26
2011-Q3-17.82
2011-Q418.99
2012-Q117.38
2012-Q2-5.3
2012-Q35.51
2012-Q42.65
2013-Q14.69
2013-Q23.76
2013-Q31.69
2013-Q416.93
2014-Q14.27
2014-Q26.21
2014-Q3-2.85
2014-Q4-1.27
2015-Q1-1.25
2015-Q2-10.68
2015-Q3-13.84
2015-Q4-5.86
2016-Q115.47
2016-Q215.75
2016-Q33.63
2016-Q4-11.11
2017-Q1-0.73
2017-Q25.32
2017-Q3-6.84
2017-Q4-5.78
2018-Q1-7.82
2018-Q2-1.41
2018-Q35.04
2018-Q4-15.72
2019-Q121.11
2019-Q211.89
2019-Q34.77
2019-Q4-5.22
2020-Q1-34.88
2020-Q235.69
2020-Q320.54
2020-Q414.53
2021-Q129.21
2021-Q214.57
2021-Q3-1.35
2021-Q417.81
2022-Q1-17.37
2022-Q2-27.99
2022-Q31.53
2022-Q424.25
2023-Q1-6.98
2023-Q212.81
2023-Q3-21.37
2023-Q410.04
2024-Q114.44
2024-Q22.06
2024-Q318.45
2024-Q42.76
2025-Q11.47
2025-Q229.75
2025-Q35.04
2025-Q49.97
2026-Q17.06
2026-Q28.45
2026-Q32.66
2026-Q4-4.15
JCI monthly returns (chart)
JCI monthly returns
PeriodReturn %
2000-0113.51
2000-02-14.08
2000-0335.46
2000-04-8.35
2000-052.45
2000-060.66
2000-0711.87
2000-087.58
2000-09-9.01
2000-109.28
2000-11-6.95
2000-125.22
2001-0110.99
2001-02-11.28
2001-03-20.9
2001-0423.45
2001-057.65
2001-06-5.12
2001-07-2.4
2001-08-2.36
2001-09-12.41
2001-107.99
2001-1119.67
2001-120.17
2002-01-40.32
2002-02-17.22
2002-0311.06
2002-04-42.92
2002-0518.98
2002-06-38.45
2002-07-5.26
2002-0822.59
2002-09-10.13
2002-102.55
2002-1122.75
2002-12-3.79
2003-01-6.27
2003-02-7.56
2003-03-13.08
2003-0421.28
2003-0513.45
2003-067.25
2003-07-2
2003-0810.64
2003-09-0.72
2003-102.19
2003-119.91
2003-1215.49
2004-010.94
2004-026.8
2004-030.27
2004-04-4.19
2004-0512.18
2004-067.63
2004-07-6.46
2004-081.04
2004-09-2.1
2004-101.6
2004-119.05
2004-125.2
2005-011.13
2005-02-7.36
2005-030.95
2005-04-7.36
2005-05-7.61
2005-060.95
2005-074.34
2005-08-8.67
2005-090.09
2005-10-5.24
2005-118.06
2005-121.2
2006-01-9.74
2006-02-1
2006-034.23
2006-04-1.98
2006-052.9
2006-061.43
2006-07-5.13
2006-080.24
2006-097.03
2006-105.15
2006-112.92
2006-120.36
2007-014.87
2007-02-3.3
2007-032.34
2007-043.43
2007-052.24
2007-061.28
2007-07-65
2007-08-6.62
2007-090.39
2007-10-7.15
2007-11-2.52
2007-12-1.2
2008-01-1.02
2008-022.06
2008-039.98
2008-046.24
2008-05-3.45
2008-06-11.39
2008-0711.28
2008-08-3.75
2008-09-18.32
2008-10-27.81
2008-11-17.33
2008-123.31
2009-01-2.67
2009-02-4.57
2009-03-2.49
2009-0421.51
2009-0516.17
2009-06-5.92
2009-0716.35
2009-084.9
2009-098.79
2009-10-2.73
2009-116.93
2009-12-0.54
JCI OHLC (1 year) — price trend
JCI OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-20109.86110.63109.36110.6—
2025-10-21110.22111.59109.73111.18—
2025-10-22112112.17107.84108.54—
2025-10-23108.8110.71108.47110.55—
2025-10-24112113.38111.6112.94—
2025-10-27114.07114.6112.39113.05—
2025-10-28112.97113.41111.54112.21—
2025-10-29112.07114.31112.07113.34—
2025-10-30113.07116.48112.39114.21—
2025-10-31113.8115.16113.8114.39—
2025-11-03114.49114.95112.63113.18—
2025-11-04111.57112.35110.7111.04—
2025-11-05120.93123.05118120.86—
2025-11-06120.65123.37119.02122.25—
2025-11-07120.8122.55119.35122.25—
2025-11-10122.75123.76121.85122.58—
2025-11-11122.31122.67121.34121.94—
2025-11-12122.07123.78122.07122.66—
2025-11-13122.73123.65119.75120.2—
2025-11-14118.6120.28118118.72—
2025-11-17118.49119.08115.83116.38—
2025-11-18115.8116.01114.07114.44—
2025-11-19114.4116.37114.11114.42—
2025-11-20116.3117.32112.83112.99—
2025-11-21113.06114.31112.21113.55—
2025-11-24114.08115.52113.55114.19—
2025-11-25114.76115.5112.57114.65—
2025-11-26114.69117.18114.55116.29—
2025-11-28116.88117.26115.43116.31—
2025-12-01115.41116.12114.77114.94—
2025-12-02115.34115.74114.58115.28—
2025-12-03115115.4113.47114.22—
2025-12-04113.61115.16113114.2—
2025-12-05114114.45113.46114.23—
2025-12-08114.52117.34114.22114.98—
2025-12-09114.2116.52114.06115.77—
2025-12-10116.22117.02114.98115.81—
2025-12-11115.28118.06114.19118.06—
2025-12-12117.74118.06113.92114.76—
2025-12-15116.02116.91115.08116.88—
2025-12-16117.46119.6116.94118.85—
2025-12-17118.52120116116.38—
2025-12-18118119.52116.81117.74—
2025-12-19117.49120.19117.49119.53—
2025-12-22119.97120.13118.77119.96—
2025-12-23119.78121.15119.43121.13—
2025-12-24121.23121.68120.91121.39—
2025-12-26121.42122.12121.12122.06—
2025-12-29121.5122.21121.33121.71—
2025-12-30121.57122.16120.88120.94—
2025-12-31121121.18119.67119.75—
2026-01-02120.46122.9120.35122.31—
2026-01-05123124.07121.48121.53—
2026-01-06112.59115.07108.41113.95—
2026-01-07115115.94112.38112.41—
2026-01-08111.31113.16110.92111.29—
2026-01-09111.34112.49110.77110.85—
2026-01-12110.82112.28110.01111.39—
2026-01-13111.69112.64111.11112.09—
2026-01-14112.08112.8109.84112.13—
2026-01-15113.21113.92112.32112.95—
2026-01-16113.75115.39113.2114.61—
2026-01-20113.19114.75113.19114.56—
2026-01-21115.18116.19114.67115.49—
2026-01-22116.28116.61113.96114.51—
2026-01-23114.63114.69113.02113.59—
2026-01-26113.66115.76112.95115.07—
2026-01-27115.95117.77115.2116.96—
2026-01-28116.03117.65115.55116.74—
2026-01-29118.25120.84118.25120.28—
2026-01-30119120.78118.92119.26—
2026-02-02119123.11118.41122.98—
2026-02-03123.43124.81122.37124.01—
2026-02-04132.5136.24128.17129.49—
2026-02-05130.47132.77129.14132.52—
2026-02-06136.05138.23134.4137.65—
2026-02-09136139.43136139—
2026-02-10138.65140.2138.17138.75—
2026-02-11141.14142.87139.77140.96—
2026-02-12142.13143.17138.09138.57—
2026-02-13138.55139.98137.87139.24—
2026-02-17139.11142.77138.8142.21—
2026-02-18141.87143139.4139.48—
2026-02-19138.84142.78138.84142.7—
2026-02-20142.61145.34142.06143.79—
2026-02-23142.83144.54142.1142.83—
2026-02-24143.21145.86142.6144.71—
2026-02-25144.56146.49143.53144.49—
2026-02-26144.78145.25141.61143.42—
2026-02-27142.8144.6142.25144.3—
2026-03-02144.2146.14142.98145.46—
2026-03-03141.06142.74138.17139.58—
2026-03-04141.35141.96139.37140—
2026-03-05138.77139.28134.1137.18—
2026-03-06135.21135.73131.85132.4—
2026-03-09130.19134.25128.76133.09—
2026-03-10133.36136.18132.6133.94—
2026-03-11133.48135.18132.2134.99—
2026-03-12134.02134.48130.4130.94—
2026-03-13132.22133129.17130.16—
2026-03-16131.62132.13130.7131.69—
2026-03-17132.15132.95129.37132.56—
2026-03-18133.05135.54133.04133.76—
2026-03-19131.55133.8130.76133.25—
2026-03-20133.08133.54128.41129.7—
2026-03-23133.6135.39132.57133.27—
2026-03-24131.83136.88130.82136.43—
2026-03-25137.08138.38136.5137.48—
2026-03-26136136.87130.98131.57—
2026-03-27131.19133.32130.75131.29—
2026-03-30132.44132.98125.91126.58—
2026-03-31128.57131.68127.29130.95—
2026-04-01133.02135.6132.53134.72—
2026-04-02131.39134.99130.78132.97—
2026-04-06132.97133.92132.3133.75—
2026-04-07132.97134.03131.7133.15—
2026-04-08137.99140.57137.13139—
2026-04-09138.94142.36138.59141.85—
2026-04-10142.57143.05141.52142.53—
2026-04-13141.61142.9140.65142.82—
JCI OHLC with signals — price trend
JCI OHLC with signals
DateOpenHighLowCloseVolume
2025-10-20109.86110.63109.36110.6—
2025-10-21110.22111.59109.73111.18—
2025-10-22112112.17107.84108.54—
2025-10-23108.8110.71108.47110.55—
2025-10-24112113.38111.6112.94—
2025-10-27114.07114.6112.39113.05—
2025-10-28112.97113.41111.54112.21—
2025-10-29112.07114.31112.07113.34—
2025-10-30113.07116.48112.39114.21—
2025-10-31113.8115.16113.8114.39—
2025-11-03114.49114.95112.63113.18—
2025-11-04111.57112.35110.7111.04—
2025-11-05120.93123.05118120.86—
2025-11-06120.65123.37119.02122.25—
2025-11-07120.8122.55119.35122.25—
2025-11-10122.75123.76121.85122.58—
2025-11-11122.31122.67121.34121.94—
2025-11-12122.07123.78122.07122.66—
2025-11-13122.73123.65119.75120.2—
2025-11-14118.6120.28118118.72—
2025-11-17118.49119.08115.83116.38—
2025-11-18115.8116.01114.07114.44—
2025-11-19114.4116.37114.11114.42—
2025-11-20116.3117.32112.83112.99—
2025-11-21113.06114.31112.21113.55—
2025-11-24114.08115.52113.55114.19—
2025-11-25114.76115.5112.57114.65—
2025-11-26114.69117.18114.55116.29—
2025-11-28116.88117.26115.43116.31—
2025-12-01115.41116.12114.77114.94—
2025-12-02115.34115.74114.58115.28—
2025-12-03115115.4113.47114.22—
2025-12-04113.61115.16113114.2—
2025-12-05114114.45113.46114.23—
2025-12-08114.52117.34114.22114.98—
2025-12-09114.2116.52114.06115.77—
2025-12-10116.22117.02114.98115.81—
2025-12-11115.28118.06114.19118.06—
2025-12-12117.74118.06113.92114.76—
2025-12-15116.02116.91115.08116.88—
2025-12-16117.46119.6116.94118.85—
2025-12-17118.52120116116.38—
2025-12-18118119.52116.81117.74—
2025-12-19117.49120.19117.49119.53—
2025-12-22119.97120.13118.77119.96—
2025-12-23119.78121.15119.43121.13—
2025-12-24121.23121.68120.91121.39—
2025-12-26121.42122.12121.12122.06—
2025-12-29121.5122.21121.33121.71—
2025-12-30121.57122.16120.88120.94—
2025-12-31121121.18119.67119.75—
2026-01-02120.46122.9120.35122.31—
2026-01-05123124.07121.48121.53—
2026-01-06112.59115.07108.41113.95—
2026-01-07115115.94112.38112.41—
2026-01-08111.31113.16110.92111.29—
2026-01-09111.34112.49110.77110.85—
2026-01-12110.82112.28110.01111.39—
2026-01-13111.69112.64111.11112.09—
2026-01-14112.08112.8109.84112.13—
2026-01-15113.21113.92112.32112.95—
2026-01-16113.75115.39113.2114.61—
2026-01-20113.19114.75113.19114.56—
2026-01-21115.18116.19114.67115.49—
2026-01-22116.28116.61113.96114.51—
2026-01-23114.63114.69113.02113.59—
2026-01-26113.66115.76112.95115.07—
2026-01-27115.95117.77115.2116.96—
2026-01-28116.03117.65115.55116.74—
2026-01-29118.25120.84118.25120.28—
2026-01-30119120.78118.92119.26—
2026-02-02119123.11118.41122.98—
2026-02-03123.43124.81122.37124.01—
2026-02-04132.5136.24128.17129.49—
2026-02-05130.47132.77129.14132.52—
2026-02-06136.05138.23134.4137.65—
2026-02-09136139.43136139—
2026-02-10138.65140.2138.17138.75—
2026-02-11141.14142.87139.77140.96—
2026-02-12142.13143.17138.09138.57—
2026-02-13138.55139.98137.87139.24—
2026-02-17139.11142.77138.8142.21—
2026-02-18141.87143139.4139.48—
2026-02-19138.84142.78138.84142.7—
2026-02-20142.61145.34142.06143.79—
2026-02-23142.83144.54142.1142.83—
2026-02-24143.21145.86142.6144.71—
2026-02-25144.56146.49143.53144.49—
2026-02-26144.78145.25141.61143.42—
2026-02-27142.8144.6142.25144.3—
2026-03-02144.2146.14142.98145.46—
2026-03-03141.06142.74138.17139.58—
2026-03-04141.35141.96139.37140—
2026-03-05138.77139.28134.1137.18—
2026-03-06135.21135.73131.85132.4—
2026-03-09130.19134.25128.76133.09—
2026-03-10133.36136.18132.6133.94—
2026-03-11133.48135.18132.2134.99—
2026-03-12134.02134.48130.4130.94—
2026-03-13132.22133129.17130.16—
2026-03-16131.62132.13130.7131.69—
2026-03-17132.15132.95129.37132.56—
2026-03-18133.05135.54133.04133.76—
2026-03-19131.55133.8130.76133.25—
2026-03-20133.08133.54128.41129.7—
2026-03-23133.6135.39132.57133.27—
2026-03-24131.83136.88130.82136.43—
2026-03-25137.08138.38136.5137.48—
2026-03-26136136.87130.98131.57—
2026-03-27131.19133.32130.75131.29—
2026-03-30132.44132.98125.91126.58—
2026-03-31128.57131.68127.29130.95—
2026-04-01133.02135.6132.53134.72—
2026-04-02131.39134.99130.78132.97—
2026-04-06132.97133.92132.3133.75—
2026-04-07132.97134.03131.7133.15—
2026-04-08137.99140.57137.13139—
2026-04-09138.94142.36138.59141.85—
2026-04-10142.57143.05141.52142.53—
2026-04-13141.61142.9140.65142.82—

JCI related tickers