KDP·Historical Data
Check KDP's full daily price history. Download OHLC data as CSV and track long-term trends.
Keurig Dr Pepper (KDP) — OHLC preview (2008-05-07 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 33.06 | 33.08 | 32.49 | 32.66 | — |
| 2026-10-12 | 31.9 | 32.78 | 31.68 | 32.75 | — |
| 2026-10-09 | 31.17 | 31.86 | 31.05 | 31.76 | — |
| 2026-10-08 | 30.7 | 31.34 | 30.6 | 31.26 | — |
| 2026-10-07 | 31.02 | 31.16 | 30.5 | 30.54 | — |
| 2026-10-06 | 30.98 | 31.42 | 30.81 | 31.13 | — |
| 2026-10-05 | 30.23 | 30.96 | 30.2 | 30.89 | — |
| 2026-10-02 | 30.98 | 30.98 | 30.27 | 30.37 | — |
| 2026-10-01 | 30.58 | 31.43 | 30.36 | 30.69 | — |
| 2026-09-30 | 31.1 | 31.5 | 30.07 | 30.34 | — |
| 2026-09-29 | 31.21 | 31.4 | 30.77 | 31.03 | — |
| 2026-09-28 | 31.5 | 31.64 | 31.03 | 31.46 | — |
| 2026-09-25 | 30.79 | 31.96 | 30.73 | 31.95 | — |
| 2026-09-24 | 31.93 | 31.94 | 30.81 | 30.88 | — |
| 2026-09-23 | 31.61 | 32.14 | 31.42 | 31.76 | — |
| 2026-09-21 | 30.95 | 31 | 30.56 | 30.62 | — |
| 2026-09-18 | 31.32 | 31.41 | 30.76 | 30.96 | — |
| 2026-09-17 | 31.77 | 31.97 | 31.42 | 31.43 | — |
| 2026-09-16 | 31.44 | 31.94 | 31.28 | 31.8 | — |
| 2026-09-15 | 31.4 | 31.58 | 31.09 | 31.49 | — |
| 2026-09-14 | 31.5 | 32.06 | 31.44 | 31.58 | — |
| 2026-09-11 | 31.7 | 31.7 | 31.13 | 31.39 | — |
| 2026-09-10 | 32.25 | 32.25 | 31.43 | 31.46 | — |
| 2026-09-09 | 32.33 | 32.65 | 31.99 | 32.08 | — |
| 2026-09-08 | 32.51 | 32.87 | 32.35 | 32.55 | — |
| 2026-09-04 | 32.68 | 32.88 | 32.51 | 32.59 | — |
| 2026-09-02 | 32.14 | 33.09 | 31.93 | 32.59 | — |
| 2026-09-01 | 31.96 | 32.23 | 31.8 | 31.89 | — |
| 2026-08-31 | 32.02 | 32.12 | 31.59 | 31.86 | — |
| 2026-08-27 | 31.8 | 32.13 | 31.72 | 31.88 | — |