Download KDP daily OHLC history, export CSV, and review long-term price data.
Keurig Dr Pepper (KDP) — OHLC preview (2008-05-07 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 31.61 | 31.87 | 30.7 | 30.91 | — |
| 2026-07-16 | 30.45 | 31.58 | 30.4 | 31.38 | — |
| 2026-07-15 | 30.22 | 30.65 | 29.98 | 30.28 | — |
| 2026-07-14 | 31.25 | 31.42 | 30.26 | 30.26 | — |
| 2026-07-13 | 31.52 | 32.04 | 31.16 | 31.25 | — |
| 2026-07-10 | 30.61 | 31.7 | 30.59 | 31.67 | — |
| 2026-07-09 |
| 2026-07-17 | 31.6 | 31.9 | 30.7 | 30.9 | -2.2% |
| 2026-07-16 | 30.5 | 31.6 | 30.4 | 31.4 | +3.1% |
| 2026-07-15 | 30.2 | 30.7 | 30.0 | 30.3 | +0.2% |
| 2026-07-14 | 31.3 | 31.4 | 30.3 | 30.3 | -3.2% |
| 2026-07-13 | 31.5 | 32.0 | 31.2 | 31.3 | -0.9% |
| 2026-07-10 | 30.6 | 31.7 | 30.6 | 31.7 | +3.5% |
| 2026-07-09 | 30.7 | 31.0 | 30.4 | 30.7 | -0.0% |
| 2026-07-08 | 31.5 | 31.6 | 30.8 | 31.0 | -1.7% |
| 2026-07-07 | 32.2 | 32.6 | 31.2 | 31.5 | -2.1% |
| 2026-07-06 | 33.0 | 33.2 | 31.7 | 31.8 | -3.9% |
| 2026-07-02 | 33.5 | 33.8 | 32.9 | 33.3 | -0.6% |
| 2026-07-01 | 33.2 | 33.6 | 33.2 | 33.4 | +0.5% |
| 2026-06-30 | 33.4 | 33.7 | 32.6 | 32.7 | -2.0% |
| 2026-06-29 | 33.5 | 33.8 | 33.1 | 33.5 | +0.0% |
| 2026-06-26 | 32.7 | 33.7 | 32.6 | 33.4 | +2.2% |
| 2026-06-25 | 31.9 | 32.6 | 31.7 | 32.5 | +1.9% |
| 2026-06-24 | 31.1 | 31.8 | 31.0 | 31.4 | +0.9% |
| 2026-06-23 | 30.9 | 31.2 | 29.8 | 30.9 | 0.0% |
| 2026-06-22 | 30.8 | 31.2 | 30.6 | 30.9 | +0.2% |
| 2026-06-18 | 31.1 | 31.2 | 30.6 | 30.8 | -1.2% |
| 2026-06-17 | 31.9 | 32.2 | 30.8 | 30.9 | -3.0% |
| 2026-06-16 | 31.9 | 32.3 | 31.8 | 32.0 | +0.3% |
| 2026-06-15 | 31.6 | 31.8 | 31.3 | 31.8 | +0.5% |
| 2026-06-12 | 31.1 | 31.7 | 31.1 | 31.7 | +2.1% |
| 2026-06-11 | 31.5 | 31.6 | 31.0 | 31.2 | -0.8% |
| 2026-06-10 | 31.7 | 32.3 | 31.5 | 31.7 | -0.1% |
| 2026-06-09 | 30.9 | 31.6 | 30.8 | 31.5 | +2.0% |
| 2026-06-05 | 30.4 | 30.9 | 30.2 | 30.5 | +0.5% |
| 2026-06-04 | 30.8 | 30.9 | 30.0 | 30.1 | -2.5% |
| 2026-06-03 | 30.3 | 31.0 | 30.2 | 30.6 | +0.9% |
| 30.73 |
| 30.97 |
| 30.36 |
| 30.72 |
| — |
| 2026-07-08 | 31.5 | 31.57 | 30.78 | 30.97 | — |
| 2026-07-07 | 32.17 | 32.6 | 31.23 | 31.49 | — |
| 2026-07-06 | 33.04 | 33.21 | 31.7 | 31.75 | — |
| 2026-07-02 | 33.51 | 33.79 | 32.9 | 33.3 | — |
| 2026-07-01 | 33.19 | 33.62 | 33.15 | 33.37 | — |
| 2026-06-30 | 33.4 | 33.67 | 32.62 | 32.73 | — |
| 2026-06-29 | 33.49 | 33.82 | 33.13 | 33.5 | — |
| 2026-06-26 | 32.67 | 33.66 | 32.63 | 33.4 | — |
| 2026-06-25 | 31.91 | 32.58 | 31.72 | 32.52 | — |
| 2026-06-24 | 31.11 | 31.75 | 30.99 | 31.4 | — |
| 2026-06-23 | 30.87 | 31.19 | 29.83 | 30.87 | — |
| 2026-06-22 | 30.8 | 31.23 | 30.6 | 30.87 | — |
| 2026-06-18 | 31.13 | 31.24 | 30.63 | 30.76 | — |
| 2026-06-17 | 31.86 | 32.23 | 30.84 | 30.89 | — |
| 2026-06-16 | 31.9 | 32.31 | 31.84 | 32 | — |
| 2026-06-15 | 31.6 | 31.84 | 31.29 | 31.77 | — |
| 2026-06-12 | 31.07 | 31.73 | 31.07 | 31.71 | — |
| 2026-06-11 | 31.49 | 31.6 | 31.02 | 31.23 | — |
| 2026-06-10 | 31.73 | 32.28 | 31.53 | 31.7 | — |
| 2026-06-09 | 30.86 | 31.59 | 30.75 | 31.48 | — |
| 2026-06-05 | 30.38 | 30.94 | 30.2 | 30.53 | — |
| 2026-06-04 | 30.84 | 30.92 | 30 | 30.06 | — |
| 2026-06-03 | 30.27 | 31.04 | 30.19 | 30.55 | — |