Keurig Dr Pepper Inc. (KDP) company overview Keurig Dr Pepper was established in 2018 following a merger between Keurig Green Mountain Coffee and Dr Pepper Snapple. The company manufactures and distributes coffee systems (including coffee brewers and single-serve coffee pods) under the Keurig and Green Mountain brands, as well as ready-to-drink beverages including flavored (non-cola) sparkling soft drinks under well-known brands such as Dr Pepper, Snapple, and Canada Dry. The company acquired coffeemaker JDE Peet's for $18 billion in cash in April 2026. Following the merger, it plans to split into two US-listed entities to focus on refreshment beverages in North America and global coffee separately in early 2027.
KDP — period returns Period Return % Last date 1.29 Week 9.01 Last Month 8.87 Last 3 months 12 Last 6 months 32.95 Year to Date (YTD) 24.85 Last 1 year 24.89 Last 2 years -5.51 Last 3 years 20.29 Last 5 years -0.4 Last 10 years -60.51 Last 15 years -12.22 Last 20 years 35.76 Last 25 years 35.76 Last 50 years 35.76
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
KDP annual returns (chart) KDP annual returns Period Return % 2008 -36.27 2009 71 2010 20.82 2011 11.56 2012 15.23 2013 6.84 2014 50.37 2015 30.17 2016 -1.69 2017 6.82 2018 -73.09 2019 14.52 2020 11.34 2021 16.68 2022 -2.86 2023 -6.27 2024 -3.75 2025 -11.81 2026 24.85
KDP quarterly returns (chart) KDP quarterly returns Period Return % 2008-Q2 -17.73 2008-Q3 28.54 2008-Q4 -37.81 2009-Q1 2.18 2009-Q2 21.78 2009-Q3 30.21 2009-Q4 0 2010-Q1 20.86 2010-Q2 5.38 2010-Q3 -5.13 2010-Q4 0.14 2011-Q1 5 2011-Q2 11.78 2011-Q3 -8 2011-Q4 6.02 2012-Q1 4.88 2012-Q2 7.71 2012-Q3 2.27 2012-Q4 -1.01 2013-Q1 2.96 2013-Q2 -1.59 2013-Q3 -3.43 2013-Q4 9.53 2014-Q1 14.24 2014-Q2 8.97 2014-Q3 9.02 2014-Q4 12.76 2015-Q1 9.61 2015-Q2 -7.13 2015-Q3 6.01 2015-Q4 17.65 2016-Q1 -3.05 2016-Q2 5.84 2016-Q3 -4.54 2016-Q4 -0.1 2017-Q1 7.77 2017-Q2 -6.47 2017-Q3 -3.31 2017-Q4 10.71 2018-Q1 24.26 2018-Q2 3.3 2018-Q3 -81.27 2018-Q4 11 2019-Q1 10.64 2019-Q2 4.33 2019-Q3 -7.33 2019-Q4 7.06 2020-Q1 -15.55 2020-Q2 20.03 2020-Q3 -3.73 2020-Q4 14.24 2021-Q1 8.8 2021-Q2 2.14 2021-Q3 -3.01 2021-Q4 11.02 2022-Q1 3.24 2022-Q2 -7.45 2022-Q3 -0.69 2022-Q4 -3.28 2023-Q1 -0.76 2023-Q2 -11.64 2023-Q3 0.32 2023-Q4 6.76 2024-Q1 -8.09 2024-Q2 6.95 2024-Q3 14.13 2024-Q4 -13.63 2025-Q1 7.75 2025-Q2 -5.46 2025-Q3 -24.01 2025-Q4 9.41 2026-Q1 -5.05 2026-Q2 27.4 2026-Q3 -9.08 2026-Q4 12.81
KDP monthly returns (chart) KDP monthly returns Period Return % 2008-05 -1.25 2008-06 -16.68 2008-07 -1.48 2008-08 19.55 2008-09 7.16 2008-10 -13.52 2008-11 -29.52 2008-12 0.68 2009-01 1.23 2009-02 -14.59 2009-03 20.36 2009-04 22.47 2009-05 4.93 2009-06 -2.49 2009-07 16.14 2009-08 7.44 2009-09 8.74 2009-10 -5.18 2009-11 -3.93 2009-12 8.06 2010-01 -2.26 2010-02 14.79 2010-03 10.77 2010-04 -6.94 2010-05 15.67 2010-06 -1.24 2010-07 0.43 2010-08 -1.94 2010-09 -3.53 2010-10 3.01 2010-11 0.11 2010-12 -4.01 2011-01 0.77 2011-02 1.78 2011-03 3.05 2011-04 5.49 2011-05 5.1 2011-06 1.77 2011-07 -9.95 2011-08 1.91 2011-09 0.78 2011-10 -3.43 2011-11 -2.46 2011-12 8.08 2012-01 -1.67 2012-02 -1.98 2012-03 5.68 2012-04 0.92 2012-05 1.68 2012-06 6.03 2012-07 4.18 2012-08 -1.69 2012-09 -0.62 2012-10 -3.77 2012-11 4.67 2012-12 -1.49 2013-01 2.01 2013-02 -3.22 2013-03 7.63 2013-04 4 2013-05 -5.84 2013-06 -0.11 2013-07 1.76 2013-08 -4.24 2013-09 0.13 2013-10 5.64 2013-11 1.92 2013-12 0.95 2014-01 -1.72 2014-02 8.83 2014-03 4.51 2014-04 1.76 2014-05 4.11 2014-06 1.53 2014-07 0.31 2014-08 7.08 2014-09 2.21 2014-10 7.68 2014-11 6.86 2014-12 -3.14 2015-01 7.8 2015-02 1.97 2015-03 -0.39 2015-04 -4.97 2015-05 2.76 2015-06 -4.88 2015-07 10.04 2015-08 -4.35 2015-09 3.02 2015-10 13.06 2015-11 0.43 2015-12 3.84 2016-01 0.69 2016-02 -2.46 2016-03 -2.31 2016-04 1.67 2016-05 0.54 2016-06 5.72 2016-07 1.95 2016-08 -4.88 2016-09 -2.55 2016-10 -3.85 2016-11 -1.2 2016-12 4.53 2017-01 0.58 2017-02 2.46 2017-03 4.79 2017-04 -6.4 2017-05 1.27 2017-06 -1.83 2017-07 0.05 2017-08 -0.12 2017-09 -2.83 2017-10 -3.18 2017-11 5.29 2017-12 7.62 2018-01 22.97 2018-02 -2.6 2018-03 1.83 2018-04 1.33
KDP OHLC (1 year) — price trend KDP OHLC (1 year) Date Open High Low Close Volume 2025-10-20 27.99 28.17 27.73 27.75 — 2025-10-21 27.84 27.98 27.64 27.67 — 2025-10-22 27.73 28.1 27.37 27.39 — 2025-10-23 27.51 27.67 27.38 27.55 — 2025-10-24 27.61 27.73 27.16 27.16 — 2025-10-27 29.75 30.01 28.38 29.23 — 2025-10-28 29.02 29.1 28.36 28.85 — 2025-10-29 28.53 28.66 27.09 27.15 — 2025-10-30 27.32 27.89 27.24 27.68 — 2025-10-31 27.5 27.5 26.83 27.16 — 2025-11-03 27.1 27.1 26.54 26.64 — 2025-11-04 26.86 26.9 26.4 26.46 — 2025-11-05 26.45 26.81 26.33 26.72 — 2025-11-06 26.54 26.62 26.22 26.36 — 2025-11-07 26.6 26.67 25.88 25.96 — 2025-11-10 26 26.2 25.85 26.12 — 2025-11-11 26.18 26.93 26.18 26.73 — 2025-11-12 26.88 27.3 26.78 26.9 — 2025-11-13 26.88 27.16 26.79 27 — 2025-11-14 27.11 27.33 26.83 27.13 — 2025-11-17 27.21 27.41 26.89 26.96 — 2025-11-18 27.02 27.48 26.87 27.42 — 2025-11-19 27.29 27.36 26.73 26.89 — 2025-11-20 26.86 27.31 26.84 27.21 — 2025-11-21 27.31 27.93 27.3 27.74 — 2025-11-24 27.63 27.68 27.15 27.36 — 2025-11-25 27.4 27.43 26.77 27.05 — 2025-11-26 27.03 27.69 26.95 27.68 — 2025-11-28 27.68 27.96 27.63 27.9 — 2025-12-01 27.84 28.2 27.77 28.17 — 2025-12-02 28.11 28.21 27.79 28.13 — 2025-12-03 28.15 28.44 27.99 28.33 — 2025-12-04 28.24 28.61 28.2 28.58 — 2025-12-05 28.57 28.76 28.26 28.69 — 2025-12-08 28.56 29.12 28.56 29 — 2025-12-09 29.06 29.9 28.77 29.06 — 2025-12-10 29.07 29.61 29.07 29.53 — 2025-12-11 29.56 29.71 29.39 29.47 — 2025-12-12 29.57 29.67 29.21 29.51 — 2025-12-15 29.36 29.48 28.76 29.23 — 2025-12-16 29.34 29.47 28.43 28.59 — 2025-12-17 28.5 28.73 28.02 28.05 — 2025-12-18 28.02 28.4 27.96 28.1 — 2025-12-19 28.1 28.13 27.82 27.89 — 2025-12-22 27.86 28.38 27.74 28.24 — 2025-12-23 28.24 28.24 27.86 27.9 — 2025-12-24 27.87 28.05 27.84 28 — 2025-12-26 27.97 28.11 27.9 28.1 — 2025-12-29 28.12 28.4 28.05 28.16 — 2025-12-30 28.11 28.25 28.08 28.15 — 2025-12-31 28.1 28.25 28 28.01 — 2026-01-02 27.82 27.97 27.69 27.73 — 2026-01-05 27.64 27.7 27.05 27.32 — 2026-01-06 27.23 27.48 26.97 27.34 — 2026-01-07 27.36 27.49 27.09 27.25 — 2026-01-08 27.17 27.86 27.14 27.61 — 2026-01-09 27.52 28.01 27.47 27.79 — 2026-01-12 27.68 27.98 27.54 27.7 — 2026-01-13 27.66 27.97 27.48 27.72 — 2026-01-14 27.75 28.36 27.68 28.12 — 2026-01-15 28.1 28.22 27.87 27.9 — 2026-01-16 27.92 27.93 27.32 27.41 — 2026-01-20 27.26 28.12 27.08 27.95 — 2026-01-21 27.88 28.08 27.39 27.7 — 2026-01-22 27.67 27.72 27.33 27.55 — 2026-01-23 27.57 27.85 27.46 27.76 — 2026-01-26 27.74 27.78 27.48 27.7 — 2026-01-27 27.59 27.64 27.21 27.59 — 2026-01-28 27.54 27.76 26.4 26.71 — 2026-01-29 26.77 27.02 26.64 26.82 — 2026-01-30 26.82 27.53 26.77 27.44 — 2026-02-02 27.42 27.59 27.23 27.47 — 2026-02-03 27.29 28.2 27.2 27.97 — 2026-02-04 28.23 28.6 28.13 28.45 — 2026-02-05 28.66 28.7 27.86 28.01 — 2026-02-06 27.99 28.44 27.92 28.41 — 2026-02-09 28.33 28.54 27.85 28.51 — 2026-02-10 28.4 28.83 28.3 28.71 — 2026-02-11 28.7 29.95 28.65 29.89 — 2026-02-12 29.71 30.15 29.71 29.91 — 2026-02-13 29.86 30.1 29.36 29.69 — 2026-02-17 29.75 29.91 28.88 29.13 — 2026-02-18 29.13 29.4 28.84 29.14 — 2026-02-19 29.14 29.22 28.85 29.1 — 2026-02-20 29.15 29.58 29 29.54 — 2026-02-23 29.54 30.08 29.41 29.77 — 2026-02-24 30.68 31.5 30.32 31.03 — 2026-02-25 30.99 31.12 29.96 30.15 — 2026-02-26 30.34 30.73 30.05 30.33 — 2026-02-27 30.32 30.64 30.21 30.28 — 2026-03-02 30.16 30.35 29.94 29.97 — 2026-03-03 29.95 30.1 29.55 29.57 — 2026-03-04 29.63 29.63 28.84 28.87 — 2026-03-05 28.71 28.77 28.02 28.05 — 2026-03-06 27.93 28.33 27.72 28.25 — 2026-03-09 28.11 28.24 27.48 28.19 — 2026-03-10 28 28.33 27.85 28.04 — 2026-03-11 28.02 28.08 27.33 27.65 — 2026-03-12 27.45 27.64 26.92 26.93 — 2026-03-13 27.15 27.46 27.04 27.41 — 2026-03-16 27.59 28.01 27.51 27.55 — 2026-03-17 27.77 27.8 27.46 27.57 — 2026-03-18 27.23 27.31 26.84 27.07 — 2026-03-19 27.1 27.5 27.05 27.15 — 2026-03-20 27.18 27.28 26.56 26.59 — 2026-03-23 26.86 26.94 26.19 26.55 — 2026-03-24 26.43 26.79 26.14 26.21 — 2026-03-25 26.32 26.48 26 26.37 — 2026-03-26 26.5 26.67 26.19 26.27 — 2026-03-27 26.07 26.57 26 26.23 — 2026-03-30 26.28 26.7 25.99 26.45 — 2026-03-31 26.59 26.59 25.84 26.33 — 2026-04-01 25.97 26.21 25.52 25.69 — 2026-04-02 25.71 25.73 25.11 25.31 — 2026-04-06 25.22 25.74 24.88 25.7 — 2026-04-07 25.7 25.76 25.3 25.47 — 2026-04-08 25.6 25.95 25.56 25.84 — 2026-04-09 25.6 26.55 25.6 26.42 — 2026-04-10 26.46 26.58 26.16 26.57 — 2026-04-13 26.47 26.53 25.69 26.04 —
KDP OHLC with signals — price trend KDP OHLC with signals Date Open High Low Close Volume 2025-10-20 27.99 28.17 27.73 27.75 — 2025-10-21 27.84 27.98 27.64 27.67 — 2025-10-22 27.73 28.1 27.37 27.39 — 2025-10-23 27.51 27.67 27.38 27.55 — 2025-10-24 27.61 27.73 27.16 27.16 — 2025-10-27 29.75 30.01 28.38 29.23 — 2025-10-28 29.02 29.1 28.36 28.85 — 2025-10-29 28.53 28.66 27.09 27.15 — 2025-10-30 27.32 27.89 27.24 27.68 — 2025-10-31 27.5 27.5 26.83 27.16 — 2025-11-03 27.1 27.1 26.54 26.64 — 2025-11-04 26.86 26.9 26.4 26.46 — 2025-11-05 26.45 26.81 26.33 26.72 — 2025-11-06 26.54 26.62 26.22 26.36 — 2025-11-07 26.6 26.67 25.88 25.96 — 2025-11-10 26 26.2 25.85 26.12 — 2025-11-11 26.18 26.93 26.18 26.73 — 2025-11-12 26.88 27.3 26.78 26.9 — 2025-11-13 26.88 27.16 26.79 27 — 2025-11-14 27.11 27.33 26.83 27.13 — 2025-11-17 27.21 27.41 26.89 26.96 — 2025-11-18 27.02 27.48 26.87 27.42 — 2025-11-19 27.29 27.36 26.73 26.89 — 2025-11-20 26.86 27.31 26.84 27.21 — 2025-11-21 27.31 27.93 27.3 27.74 — 2025-11-24 27.63 27.68 27.15 27.36 — 2025-11-25 27.4 27.43 26.77 27.05 — 2025-11-26 27.03 27.69 26.95 27.68 — 2025-11-28 27.68 27.96 27.63 27.9 — 2025-12-01 27.84 28.2 27.77 28.17 — 2025-12-02 28.11 28.21 27.79 28.13 — 2025-12-03 28.15 28.44 27.99 28.33 — 2025-12-04 28.24 28.61 28.2 28.58 — 2025-12-05 28.57 28.76 28.26 28.69 — 2025-12-08 28.56 29.12 28.56 29 — 2025-12-09 29.06 29.9 28.77 29.06 — 2025-12-10 29.07 29.61 29.07 29.53 — 2025-12-11 29.56 29.71 29.39 29.47 — 2025-12-12 29.57 29.67 29.21 29.51 — 2025-12-15 29.36 29.48 28.76 29.23 — 2025-12-16 29.34 29.47 28.43 28.59 — 2025-12-17 28.5 28.73 28.02 28.05 — 2025-12-18 28.02 28.4 27.96 28.1 — 2025-12-19 28.1 28.13 27.82 27.89 — 2025-12-22 27.86 28.38 27.74 28.24 — 2025-12-23 28.24 28.24 27.86 27.9 — 2025-12-24 27.87 28.05 27.84 28 — 2025-12-26 27.97 28.11 27.9 28.1 — 2025-12-29 28.12 28.4 28.05 28.16 — 2025-12-30 28.11 28.25 28.08 28.15 — 2025-12-31 28.1 28.25 28 28.01 — 2026-01-02 27.82 27.97 27.69 27.73 — 2026-01-05 27.64 27.7 27.05 27.32 — 2026-01-06 27.23 27.48 26.97 27.34 — 2026-01-07 27.36 27.49 27.09 27.25 — 2026-01-08 27.17 27.86 27.14 27.61 — 2026-01-09 27.52 28.01 27.47 27.79 — 2026-01-12 27.68 27.98 27.54 27.7 — 2026-01-13 27.66 27.97 27.48 27.72 — 2026-01-14 27.75 28.36 27.68 28.12 — 2026-01-15 28.1 28.22 27.87 27.9 — 2026-01-16 27.92 27.93 27.32 27.41 — 2026-01-20 27.26 28.12 27.08 27.95 — 2026-01-21 27.88 28.08 27.39 27.7 — 2026-01-22 27.67 27.72 27.33 27.55 — 2026-01-23 27.57 27.85 27.46 27.76 — 2026-01-26 27.74 27.78 27.48 27.7 — 2026-01-27 27.59 27.64 27.21 27.59 — 2026-01-28 27.54 27.76 26.4 26.71 — 2026-01-29 26.77 27.02 26.64 26.82 — 2026-01-30 26.82 27.53 26.77 27.44 — 2026-02-02 27.42 27.59 27.23 27.47 — 2026-02-03 27.29 28.2 27.2 27.97 — 2026-02-04 28.23 28.6 28.13 28.45 — 2026-02-05 28.66 28.7 27.86 28.01 — 2026-02-06 27.99 28.44 27.92 28.41 — 2026-02-09 28.33 28.54 27.85 28.51 — 2026-02-10 28.4 28.83 28.3 28.71 — 2026-02-11 28.7 29.95 28.65 29.89 — 2026-02-12 29.71 30.15 29.71 29.91 — 2026-02-13 29.86 30.1 29.36 29.69 — 2026-02-17 29.75 29.91 28.88 29.13 — 2026-02-18 29.13 29.4 28.84 29.14 — 2026-02-19 29.14 29.22 28.85 29.1 — 2026-02-20 29.15 29.58 29 29.54 — 2026-02-23 29.54 30.08 29.41 29.77 — 2026-02-24 30.68 31.5 30.32 31.03 — 2026-02-25 30.99 31.12 29.96 30.15 — 2026-02-26 30.34 30.73 30.05 30.33 — 2026-02-27 30.32 30.64 30.21 30.28 — 2026-03-02 30.16 30.35 29.94 29.97 — 2026-03-03 29.95 30.1 29.55 29.57 — 2026-03-04 29.63 29.63 28.84 28.87 — 2026-03-05 28.71 28.77 28.02 28.05 — 2026-03-06 27.93 28.33 27.72 28.25 — 2026-03-09 28.11 28.24 27.48 28.19 — 2026-03-10 28 28.33 27.85 28.04 — 2026-03-11 28.02 28.08 27.33 27.65 — 2026-03-12 27.45 27.64 26.92 26.93 — 2026-03-13 27.15 27.46 27.04 27.41 — 2026-03-16 27.59 28.01 27.51 27.55 — 2026-03-17 27.77 27.8 27.46 27.57 — 2026-03-18 27.23 27.31 26.84 27.07 — 2026-03-19 27.1 27.5 27.05 27.15 — 2026-03-20 27.18 27.28 26.56 26.59 — 2026-03-23 26.86 26.94 26.19 26.55 — 2026-03-24 26.43 26.79 26.14 26.21 — 2026-03-25 26.32 26.48 26 26.37 — 2026-03-26 26.5 26.67 26.19 26.27 — 2026-03-27 26.07 26.57 26 26.23 — 2026-03-30 26.28 26.7 25.99 26.45 — 2026-03-31 26.59 26.59 25.84 26.33 — 2026-04-01 25.97 26.21 25.52 25.69 — 2026-04-02 25.71 25.73 25.11 25.31 — 2026-04-06 25.22 25.74 24.88 25.7 — 2026-04-07 25.7 25.76 25.3 25.47 — 2026-04-08 25.6 25.95 25.56 25.84 — 2026-04-09 25.6 26.55 25.6 26.42 — 2026-04-10 26.46 26.58 26.16 26.57 — 2026-04-13 26.47 26.53 25.69 26.04 —
