KMB·Historical Data
Explore KMB's full daily price history. Download OHLC data as CSV and track long-term trends.
Kimberly-Clark (KMB) — OHLC preview (1980-03-17 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 99.69 | 99.81 | 96.89 | 98.29 | — |
| 2026-10-12 | 97.23 | 98.81 | 96.53 | 98.77 | — |
| 2026-10-09 | 97.44 | 98.42 | 97.04 | 97.59 | — |
| 2026-10-08 | 96.48 | 97.87 | 95.83 | 97.74 | — |
| 2026-10-07 | 97.06 | 97.48 | 96.37 | 96.48 | — |
| 2026-10-06 | 95.89 | 97.21 | 95.61 | 96.77 | — |
| 2026-10-05 | 94.47 | 95.56 | 93.94 | 95.41 | — |
| 2026-10-02 | 94.98 | 95.52 | 94 | 94.36 | — |
| 2026-10-01 | 95.79 | 96.5 | 94.19 | 94.34 | — |
| 2026-09-30 | 99.79 | 99.88 | 97.42 | 97.43 | — |
| 2026-09-29 | 97.8 | 99.01 | 97.51 | 98.99 | — |
| 2026-09-28 | 98 | 99.01 | 97.34 | 98.77 | — |
| 2026-09-25 | 97 | 98.58 | 96.72 | 98.43 | — |
| 2026-09-24 | 98.04 | 98.87 | 97.14 | 97.22 | — |
| 2026-09-23 | 98.75 | 99.12 | 97.42 | 97.7 | — |
| 2026-09-21 | 98.32 | 98.32 | 96.82 | 97.74 | — |
| 2026-09-18 | 97.7 | 98.76 | 97.25 | 97.86 | — |
| 2026-09-17 | 98.99 | 99.16 | 97.48 | 98.19 | — |
| 2026-09-16 | 98.68 | 99.3 | 97.46 | 98.1 | — |
| 2026-09-15 | 98.35 | 98.82 | 97.2 | 98.68 | — |
| 2026-09-14 | 99.18 | 100.92 | 98.98 | 99.09 | — |
| 2026-09-11 | 99.3 | 99.5 | 97.3 | 98.15 | — |
| 2026-09-10 | 98.72 | 99.54 | 98.28 | 98.48 | — |
| 2026-09-09 | 101 | 101 | 97.91 | 98.7 | — |
| 2026-09-08 | 104.52 | 104.69 | 102.81 | 102.93 | — |
| 2026-09-04 | 106.3 | 106.93 | 104.85 | 104.96 | — |
| 2026-09-02 | 107.11 | 109.41 | 106.92 | 109.29 | — |
| 2026-08-31 | 108.93 | 109.44 | 107.41 | 107.95 | — |
| 2026-08-27 | 109.12 | 110.32 | 108.61 | 109.98 | — |
| 2026-08-26 | 111.74 | 111.84 | 110.25 | 110.34 | — |