KMB historical OHLC prices
Download KMB daily OHLC history, export CSV, and review long-term price data.
Kimberly-Clark (KMB) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 107.11 | 109.41 | 106.92 | 109.29 | — |
| 2026-08-31 | 108.93 | 109.44 | 107.41 | 107.95 | — |
| 2026-08-27 | 109.12 | 110.32 | 108.61 | 109.98 | — |
| 2026-08-26 | 111.74 | 111.84 | 110.25 | 110.34 | — |
| 2026-08-25 | 111.07 | 111.22 | 109.83 | 111.02 | — |
| 2026-08-24 | 109.9 | 112.38 | 109.87 | 111.37 | — |
| 2026-08-21 | 108.88 | 109.88 | 108.07 | 109.31 | — |
| 2026-08-20 | 109.4 | 110 | 108.09 |