Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

KMB historical OHLC prices

Download KMB daily OHLC history, export CSV, and review long-term price data.

Kimberly-Clark (KMB) — OHLC preview (1980-03-17 to 2026-07-17)

KMB historical OHLC — price trend

KMB historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	110.26	111.16	107.74	108.35	—
2026-07-16	106.73	109.38	106.73	108.99	—
2026-07-15	106.78	108.82	105.99	106.53	—
2026-07-14	109.73	110.22	106.55	106.82	—
2026-07-13	113	114.91	108.75	110.18	—
2026-07-10	110.64	113.12	110.13	112.41	—


2026-07-17	110.3	111.2	107.7	108.4	-1.7%
2026-07-16	106.7	109.4	106.7	109.0	+2.1%
2026-07-15	106.8	108.8	106.0	106.5	-0.2%
2026-07-14	109.7	110.2	106.6	106.8	-2.7%
2026-07-13	113.0	114.9	108.8	110.2	-2.5%
2026-07-10	110.6	113.1	110.1	112.4	+1.6%
2026-07-09	110.7	110.9	109.4	109.9	-0.7%
2026-07-08	113.9	113.9	111.0	111.0	-2.6%
2026-07-07	115.0	116.8	114.6	114.7	-0.2%
2026-07-06	114.5	114.6	111.1	113.0	-1.3%
2026-07-02	112.0	115.0	112.0	114.7	+2.5%
2026-07-01	110.1	111.8	109.4	111.4	+1.3%
2026-06-30	109.6	110.2	108.5	109.8	+0.2%
2026-06-29	109.0	110.2	108.1	109.9	+0.8%
2026-06-26	109.0	109.9	108.4	109.4	+0.3%
2026-06-25	106.6	109.1	106.6	108.1	+1.4%
2026-06-24	104.8	107.7	104.4	106.7	+1.8%
2026-06-23	102.0	104.2	101.3	104.0	+2.0%
2026-06-22	102.0	103.2	100.4	100.5	-1.5%
2026-06-18	102.2	103.2	101.6	102.6	+0.4%
2026-06-17	104.1	105.0	101.2	101.5	-2.5%
2026-06-16	103.8	104.9	103.5	104.3	+0.5%
2026-06-15	102.5	104.1	102.2	103.1	+0.6%
2026-06-12	102.1	103.2	101.1	102.3	+0.2%
2026-06-11	101.6	102.6	101.2	101.5	-0.0%
2026-06-10	101.0	102.1	100.2	101.6	+0.6%
2026-06-09	98.4	100.6	97.3	100.5	+2.1%
2026-06-05	94.1	99.6	94.0	99.0	+5.3%
2026-06-04	95.7	96.6	93.3	94.5	-1.3%
2026-06-03	97.4	97.9	94.5	94.8	-2.7%