Kimberly-Clark Corporation
Explore KMB stock price, historical returns, and performance trends — updated daily.
Kimberly-Clark Corp. (KMB) company overview
With more than half of its sales from personal care and another third from consumer tissue products, Kimberly-Clark is a leading manufacturer in the tissue and hygiene realm. Its brand mix includes Huggies, Pull-Ups, Kotex, Depend, Kleenex, and Cottonelle. The firm also operates in the professional segment, partnering with businesses to provide workplace safety and sanitation solutions. Kimberly-Clark generates just over half its sales in North America and more than 10% in Europe, with the rest primarily concentrated in Asia and Latin America. It is slated to add Kenvue's consumer health portfolio to its mix in the second half of calendar year 2026.
| Period | Return % |
|---|---|
| Last date | 1.44 |
| Week | 8.18 |
| Last Month | 7.61 |
| Last 3 months | -2.57 |
| Last 6 months | 7.76 |
| Year to Date (YTD) | 4.11 |
| Last 1 year | -11.8 |
| Last 2 years | -27.66 |
| Last 3 years | -13.3 |
| Last 5 years | -19.74 |
| Last 10 years | -12.42 |
| Last 15 years | 53.58 |
| Last 20 years | 63.88 |
| Last 25 years | 106.88 |
| Last 50 years | 4122.8 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | 10.57 |
| 2001 | -13.59 |
| 2002 | -20.02 |
| 2003 | 24.53 |
| 2004 | 12.22 |
| 2005 | -7.59 |
| 2006 | 14.36 |
| 2007 | 1.45 |
| 2008 | -23.36 |
| 2009 | 18.74 |
| 2010 | -1.91 |
| 2011 | 17.45 |
| 2012 | 15.31 |
| 2013 | 20.92 |
| 2014 | 16.05 |
| 2015 | 10.17 |
| 2016 | -9.77 |
| 2017 | 5.32 |
| 2018 | -4.31 |
| 2019 | 23.04 |
| 2020 | -0.74 |
| 2021 | 7.14 |
| 2022 | -4.69 |
| 2023 | -11.38 |
| 2024 | 7.09 |
| 2025 | -22.77 |
| 2026 | 4.11 |
| Period | Return % |
|---|---|
| 2000-Q1 | -12.32 |
| 2000-Q2 | -3.27 |
| 2000-Q3 | -2.83 |
| 2000-Q4 | 28.54 |
| 2001-Q1 | -1.99 |
| 2001-Q2 | -16.48 |
| 2001-Q3 | 8.76 |
| 2001-Q4 | -1.98 |
| 2002-Q1 | 8.93 |
| 2002-Q2 | -2.24 |
| 2002-Q3 | -9.73 |
| 2002-Q4 | -17.82 |
| 2003-Q1 | -4.18 |
| 2003-Q2 | 14.47 |
| 2003-Q3 | -1.8 |
| 2003-Q4 | 13.19 |
| 2004-Q1 | 7.59 |
| 2004-Q2 | 3.81 |
| 2004-Q3 | -2.07 |
| 2004-Q4 | 1.27 |
| 2005-Q1 | 1.83 |
| 2005-Q2 | -4.38 |
| 2005-Q3 | -5.7 |
| 2005-Q4 | 0.85 |
| 2006-Q1 | -2.72 |
| 2006-Q2 | 5.85 |
| 2006-Q3 | 5.81 |
| 2006-Q4 | 4.12 |
| 2007-Q1 | 0.21 |
| 2007-Q2 | -2.52 |
| 2007-Q3 | 3.82 |
| 2007-Q4 | -1.22 |
| 2008-Q1 | -6.2 |
| 2008-Q2 | -8.73 |
| 2008-Q3 | 8.22 |
| 2008-Q4 | -19.11 |
| 2009-Q1 | -14.06 |
| 2009-Q2 | 10.8 |
| 2009-Q3 | 9.66 |
| 2009-Q4 | 9.44 |
| 2010-Q1 | -2.16 |
| 2010-Q2 | -2.99 |
| 2010-Q3 | 7.28 |
| 2010-Q4 | -3.06 |
| 2011-Q1 | 4.21 |
| 2011-Q2 | 1.82 |
| 2011-Q3 | 6.14 |
| 2011-Q4 | 4.1 |
| 2012-Q1 | 0.91 |
| 2012-Q2 | 12.34 |
| 2012-Q3 | 2.24 |
| 2012-Q4 | -2.32 |
| 2013-Q1 | 13.43 |
| 2013-Q2 | -0.8 |
| 2013-Q3 | -3.03 |
| 2013-Q4 | 10.68 |
| 2014-Q1 | 6.17 |
| 2014-Q2 | 1.48 |
| 2014-Q3 | -3.54 |
| 2014-Q4 | 12.89 |
| 2015-Q1 | -7.3 |
| 2015-Q2 | -0.82 |
| 2015-Q3 | 1.1 |
| 2015-Q4 | 17.07 |
| 2016-Q1 | 6.35 |
| 2016-Q2 | 0.94 |
| 2016-Q3 | -7.93 |
| 2016-Q4 | -8.53 |
| 2017-Q1 | 14.9 |
| 2017-Q2 | -1.82 |
| 2017-Q3 | -8.37 |
| 2017-Q4 | 3.15 |
| 2018-Q1 | -7.51 |
| 2018-Q2 | -1.63 |
| 2018-Q3 | 8.26 |
| 2018-Q4 | 0.3 |
| 2019-Q1 | 10.83 |
| 2019-Q2 | 8.56 |
| 2019-Q3 | 4.9 |
| 2019-Q4 | -2.9 |
| 2020-Q1 | -5.86 |
| 2020-Q2 | 12.49 |
| 2020-Q3 | 4.07 |
| 2020-Q4 | -8.67 |
| 2021-Q1 | 4.24 |
| 2021-Q2 | -2.34 |
| 2021-Q3 | -0.81 |
| 2021-Q4 | 8.13 |
| 2022-Q1 | -13.53 |
| 2022-Q2 | 8.09 |
| 2022-Q3 | -17.71 |
| 2022-Q4 | 19 |
| 2023-Q1 | -2.11 |
| 2023-Q2 | 2.26 |
| 2023-Q3 | -12.1 |
| 2023-Q4 | 2.1 |
| 2024-Q1 | 5.71 |
| 2024-Q2 | 7.3 |
| 2024-Q3 | 3.24 |
| 2024-Q4 | -7.98 |
| 2025-Q1 | 8.87 |
| 2025-Q2 | -9.87 |
| 2025-Q3 | -5.52 |
| 2025-Q4 | -18.13 |
| 2026-Q1 | -4.86 |
| 2026-Q2 | 12.5 |
| 2026-Q3 | -12.57 |
| 2026-Q4 | 11.9 |
| Period | Return % |
|---|---|
| 2000-01 | -2.84 |
| 2000-02 | -17.09 |
| 2000-03 | 8.85 |
| 2000-04 | 3.35 |
| 2000-05 | 4.43 |
| 2000-06 | -5.17 |
| 2000-07 | 0.11 |
| 2000-08 | 1.87 |
| 2000-09 | -4.62 |
| 2000-10 | 18.26 |
| 2000-11 | 5.96 |
| 2000-12 | 1.09 |
| 2001-01 | -8.41 |
| 2001-02 | 10.42 |
| 2001-03 | -5.13 |
| 2001-04 | -12.43 |
| 2001-05 | 1.77 |
| 2001-06 | -7.52 |
| 2001-07 | 8.77 |
| 2001-08 | 2.04 |
| 2001-09 | -0.08 |
| 2001-10 | -10.46 |
| 2001-11 | 4.79 |
| 2001-12 | 2.8 |
| 2002-01 | 0.84 |
| 2002-02 | 3.82 |
| 2002-03 | 3.27 |
| 2002-04 | 0.74 |
| 2002-05 | -0.32 |
| 2002-06 | -4.5 |
| 2002-07 | -1.53 |
| 2002-08 | -1.98 |
| 2002-09 | -5.35 |
| 2002-10 | -9.06 |
| 2002-11 | -2.29 |
| 2002-12 | -5.68 |
| 2003-01 | -2.42 |
| 2003-02 | -1.06 |
| 2003-03 | -0.8 |
| 2003-04 | 9.47 |
| 2003-05 | 4.34 |
| 2003-06 | 0.4 |
| 2003-07 | -7.18 |
| 2003-08 | 5.6 |
| 2003-09 | 0.41 |
| 2003-10 | 2.91 |
| 2003-11 | 2.67 |
| 2003-12 | 8.98 |
| 2004-01 | -0.04 |
| 2004-02 | 9.5 |
| 2004-03 | -2.44 |
| 2004-04 | 3.72 |
| 2004-05 | 0.69 |
| 2004-06 | -0.03 |
| 2004-07 | -2.74 |
| 2004-08 | 4.1 |
| 2004-09 | -3.16 |
| 2004-10 | -7.62 |
| 2004-11 | 6.61 |
| 2004-12 | 3.46 |
| 2005-01 | -0.46 |
| 2005-02 | 0.72 |
| 2005-03 | -0.38 |
| 2005-04 | -4.98 |
| 2005-05 | 3.01 |
| 2005-06 | -2.71 |
| 2005-07 | 1.87 |
| 2005-08 | -2.26 |
| 2005-09 | -4.47 |
| 2005-10 | -4.52 |
| 2005-11 | 3.76 |
| 2005-12 | 1.13 |
| 2006-01 | -4.23 |
| 2006-02 | 3.6 |
| 2006-03 | -2.33 |
| 2006-04 | 1.26 |
| 2006-05 | 3.65 |
| 2006-06 | 1.7 |
| 2006-07 | -1.06 |
| 2006-08 | 4.02 |
| 2006-09 | 2.94 |
| 2006-10 | 1.77 |
| 2006-11 | -0.08 |
| 2006-12 | 2.23 |
| 2007-01 | 2.13 |
| 2007-02 | -2.01 |
| 2007-03 | 0.72 |
| 2007-04 | 3.91 |
| 2007-05 | -0.31 |
| 2007-06 | -5.73 |
| 2007-07 | 0.58 |
| 2007-08 | 2.11 |
| 2007-09 | 2.28 |
| 2007-10 | 0.91 |
| 2007-11 | -1.53 |
| 2007-12 | -0.67 |
| 2008-01 | -5.35 |
| 2008-02 | -0.68 |
| 2008-03 | -0.96 |
| 2008-04 | -0.87 |
| 2008-05 | -0.29 |
| 2008-06 | -6.29 |
| 2008-07 | -3.26 |
| 2008-08 | 6.65 |
| 2008-09 | 5.12 |
| 2008-10 | -5.48 |
| 2008-11 | -5.7 |
| 2008-12 | -8.73 |
| 2009-01 | -2.41 |
| 2009-02 | -8.47 |
| 2009-03 | -2.13 |
| 2009-04 | 6.56 |
| 2009-05 | 5.6 |
| 2009-06 | 1.05 |
| 2009-07 | 11.48 |
| 2009-08 | 3.44 |
| 2009-09 | -2.45 |
| 2009-10 | 3.7 |
| 2009-11 | 7.86 |
| 2009-12 | -3.43 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 121.52 | 121.89 | 120.62 | 120.7 | — |
| 2025-10-21 | 120.8 | 121.03 | 119.95 | 120.05 | — |
| 2025-10-22 | 120.12 | 121.99 | 119.54 | 120.21 | — |
| 2025-10-23 | 120.35 | 120.37 | 117.49 | 118.76 | — |
| 2025-10-24 | 118.95 | 119.92 | 118.19 | 118.93 | — |
| 2025-10-27 | 118.85 | 120.83 | 118.46 | 120.62 | — |
| 2025-10-28 | 120.13 | 121.99 | 119.58 | 120.66 | — |
| 2025-10-29 | 119.75 | 120.12 | 116.26 | 116.72 | — |
| 2025-10-30 | 120.7 | 123.09 | 119.46 | 120.21 | — |
| 2025-10-31 | 119.15 | 120.09 | 118.15 | 119.71 | — |
| 2025-11-03 | 104.69 | 106.41 | 102.2 | 102.27 | — |
| 2025-11-04 | 102.18 | 102.75 | 99.6 | 100.64 | — |
| 2025-11-05 | 100.56 | 101.43 | 99.22 | 100.05 | — |
| 2025-11-06 | 100.12 | 101.75 | 99.6 | 100.77 | — |
| 2025-11-07 | 100.78 | 104.58 | 100.5 | 103.85 | — |
| 2025-11-10 | 103.81 | 103.87 | 101.61 | 103.09 | — |
| 2025-11-11 | 103.38 | 103.77 | 102.6 | 103.03 | — |
| 2025-11-12 | 103.79 | 105.29 | 103.47 | 104.12 | — |
| 2025-11-13 | 105.02 | 105.7 | 104.3 | 104.45 | — |
| 2025-11-14 | 105.01 | 105.85 | 103.66 | 104.02 | — |
| 2025-11-17 | 103.89 | 105.88 | 102.5 | 103.66 | — |
| 2025-11-18 | 104.35 | 104.61 | 102 | 103.25 | — |
| 2025-11-19 | 103.15 | 103.34 | 101.76 | 102.37 | — |
| 2025-11-20 | 102.61 | 104.22 | 102.23 | 103.76 | — |
| 2025-11-21 | 104.2 | 105.8 | 103.6 | 105.18 | — |
| 2025-11-24 | 105.13 | 105.53 | 103.75 | 105.03 | — |
| 2025-11-25 | 105.33 | 106.29 | 105.05 | 106.01 | — |
| 2025-11-26 | 106.4 | 109.8 | 106.13 | 108.29 | — |
| 2025-11-28 | 108.42 | 109.35 | 107.66 | 109.12 | — |
| 2025-12-01 | 109 | 110.03 | 108.3 | 108.54 | — |
| 2025-12-02 | 108.37 | 108.69 | 106.35 | 106.95 | — |
| 2025-12-03 | 107.39 | 107.5 | 105.31 | 106.13 | — |
| 2025-12-04 | 106.26 | 106.99 | 104.88 | 104.94 | — |
| 2025-12-05 | 103.52 | 104.63 | 102.91 | 102.96 | — |
| 2025-12-08 | 102.74 | 102.8 | 101.64 | 101.85 | — |
| 2025-12-09 | 102.04 | 102.95 | 101.72 | 102.89 | — |
| 2025-12-10 | 103.15 | 104.13 | 102.8 | 103.14 | — |
| 2025-12-11 | 103.3 | 104.39 | 102.6 | 103.45 | — |
| 2025-12-12 | 103.52 | 104.15 | 103.03 | 103.15 | — |
| 2025-12-15 | 103.22 | 103.55 | 102.09 | 102.8 | — |
| 2025-12-16 | 103 | 103.28 | 101.92 | 102.54 | — |
| 2025-12-17 | 102.22 | 103.8 | 102.19 | 102.94 | — |
| 2025-12-18 | 102.66 | 102.67 | 101.26 | 101.51 | — |
| 2025-12-19 | 101.54 | 101.63 | 100.22 | 100.65 | — |
| 2025-12-22 | 100.27 | 100.59 | 99.6 | 99.78 | — |
| 2025-12-23 | 99.7 | 100.57 | 99.6 | 100.11 | — |
| 2025-12-24 | 100.09 | 101.13 | 100.06 | 101.08 | — |
| 2025-12-26 | 101.17 | 101.75 | 100.7 | 101 | — |
| 2025-12-29 | 101 | 101.52 | 100.76 | 101.03 | — |
| 2025-12-30 | 100.8 | 101.73 | 100.52 | 101.57 | — |
| 2025-12-31 | 101.32 | 101.66 | 100.87 | 100.89 | — |
| 2026-01-02 | 101.19 | 101.98 | 100.26 | 101.4 | — |
| 2026-01-05 | 101.22 | 101.22 | 97.65 | 98.07 | — |
| 2026-01-06 | 98.11 | 98.54 | 97.57 | 97.64 | — |
| 2026-01-07 | 97.53 | 98.13 | 96.26 | 97.56 | — |
| 2026-01-08 | 97.49 | 99.59 | 97.3 | 98.87 | — |
| 2026-01-09 | 98.7 | 99.09 | 97.68 | 97.92 | — |
| 2026-01-12 | 97.88 | 99.84 | 97.78 | 98.27 | — |
| 2026-01-13 | 98.51 | 99.43 | 97.81 | 98.73 | — |
| 2026-01-14 | 98.58 | 99.53 | 98.45 | 99.15 | — |
| 2026-01-15 | 99.02 | 101.17 | 98.65 | 100.41 | — |
| 2026-01-16 | 100.1 | 100.26 | 98.56 | 99.32 | — |
| 2026-01-20 | 99.11 | 101.54 | 98.29 | 101.48 | — |
| 2026-01-21 | 101.43 | 101.79 | 99.44 | 100.02 | — |
| 2026-01-22 | 99.65 | 102.46 | 99.32 | 102.19 | — |
| 2026-01-23 | 102.19 | 102.51 | 101.46 | 102.23 | — |
| 2026-01-26 | 102.3 | 102.97 | 100.22 | 101.14 | — |
| 2026-01-27 | 102.5 | 103.1 | 100.15 | 100.64 | — |
| 2026-01-28 | 100.84 | 101.3 | 98.39 | 99.54 | — |
| 2026-01-29 | 99.7 | 99.91 | 98.03 | 98.66 | — |
| 2026-01-30 | 99.14 | 100.39 | 98.15 | 99.99 | — |
| 2026-02-02 | 100.44 | 100.65 | 98.63 | 99.5 | — |
| 2026-02-03 | 99.07 | 101.54 | 98.76 | 100.77 | — |
| 2026-02-04 | 101.24 | 103.97 | 101.22 | 103.21 | — |
| 2026-02-05 | 103.97 | 104.8 | 102.15 | 104.26 | — |
| 2026-02-06 | 104 | 105.04 | 103.66 | 104.33 | — |
| 2026-02-09 | 104.2 | 104.98 | 103.62 | 104.7 | — |
| 2026-02-10 | 105.09 | 106.89 | 104.8 | 105.88 | — |
| 2026-02-11 | 105.59 | 107.83 | 104.52 | 107.6 | — |
| 2026-02-12 | 107.45 | 110.78 | 107.28 | 108.26 | — |
| 2026-02-13 | 108.69 | 109.81 | 107.97 | 109.41 | — |
| 2026-02-17 | 109.71 | 110.12 | 107.21 | 107.52 | — |
| 2026-02-18 | 107.52 | 110.7 | 107.28 | 109.9 | — |
| 2026-02-19 | 109.57 | 110.33 | 107.8 | 108.68 | — |
| 2026-02-20 | 108.78 | 109.61 | 108.39 | 109.02 | — |
| 2026-02-23 | 108.63 | 110.81 | 108.14 | 110.51 | — |
| 2026-02-24 | 110.45 | 111.41 | 109.93 | 111.11 | — |
| 2026-02-25 | 110.79 | 111.11 | 108.2 | 109.21 | — |
| 2026-02-25 | 110.79 | 111.11 | 108.2 | 109.21 | — |
| 2026-02-26 | 109.78 | 110.6 | 109.32 | 110.38 | — |
| 2026-02-27 | 110.5 | 111.82 | 110.01 | 111.44 | — |
| 2026-03-02 | 110.68 | 110.78 | 109.4 | 109.74 | — |
| 2026-03-03 | 109.05 | 109.15 | 104.2 | 104.64 | — |
| 2026-03-04 | 104.98 | 105.49 | 103.42 | 104.73 | — |
| 2026-03-05 | 104.16 | 105.04 | 103.01 | 104.91 | — |
| 2026-03-06 | 103 | 104.82 | 101.69 | 104.58 | — |
| 2026-03-09 | 103.56 | 103.58 | 101.92 | 102.85 | — |
| 2026-03-10 | 102.88 | 103.03 | 101.02 | 101.71 | — |
| 2026-03-11 | 101.71 | 101.71 | 99.31 | 100.04 | — |
| 2026-03-12 | 99.5 | 100.68 | 97.73 | 97.82 | — |
| 2026-03-13 | 98.88 | 99.78 | 98.69 | 98.84 | — |
| 2026-03-16 | 99.55 | 100.37 | 98.97 | 100.26 | — |
| 2026-03-17 | 100.84 | 101.7 | 100.26 | 100.48 | — |
| 2026-03-18 | 99.4 | 99.42 | 97.82 | 98.72 | — |
| 2026-03-19 | 98.43 | 99.25 | 97.55 | 98.58 | — |
| 2026-03-20 | 98.73 | 99.59 | 97.81 | 98.2 | — |
| 2026-03-23 | 99.69 | 100.64 | 98.56 | 99.45 | — |
| 2026-03-24 | 98.58 | 100.17 | 97.82 | 98.92 | — |
| 2026-03-25 | 99.7 | 99.7 | 98.04 | 99.36 | — |
| 2026-03-26 | 99.12 | 100.82 | 98.57 | 98.85 | — |
| 2026-03-27 | 98.85 | 99.72 | 98.41 | 98.66 | — |
| 2026-03-30 | 98.97 | 99.1 | 96.13 | 96.35 | — |
| 2026-03-31 | 96.24 | 96.66 | 94.54 | 96.47 | — |
| 2026-04-01 | 96.18 | 98.02 | 95.85 | 97.57 | — |
| 2026-04-02 | 97.12 | 97.4 | 95.68 | 96.13 | — |
| 2026-04-06 | 96.05 | 97.21 | 95.55 | 96.99 | — |
| 2026-04-07 | 96.45 | 96.64 | 92.42 | 93.05 | — |
| 2026-04-08 | 94.97 | 97.07 | 94.55 | 97 | — |
| 2026-04-09 | 96.18 | 98.81 | 95.71 | 97.96 | — |
| 2026-04-10 | 97.96 | 98.67 | 96.94 | 97.28 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 121.52 | 121.89 | 120.62 | 120.7 | — |
| 2025-10-21 | 120.8 | 121.03 | 119.95 | 120.05 | — |
| 2025-10-22 | 120.12 | 121.99 | 119.54 | 120.21 | — |
| 2025-10-23 | 120.35 | 120.37 | 117.49 | 118.76 | — |
| 2025-10-24 | 118.95 | 119.92 | 118.19 | 118.93 | — |
| 2025-10-27 | 118.85 | 120.83 | 118.46 | 120.62 | — |
| 2025-10-28 | 120.13 | 121.99 | 119.58 | 120.66 | — |
| 2025-10-29 | 119.75 | 120.12 | 116.26 | 116.72 | — |
| 2025-10-30 | 120.7 | 123.09 | 119.46 | 120.21 | — |
| 2025-10-31 | 119.15 | 120.09 | 118.15 | 119.71 | — |
| 2025-11-03 | 104.69 | 106.41 | 102.2 | 102.27 | — |
| 2025-11-04 | 102.18 | 102.75 | 99.6 | 100.64 | — |
| 2025-11-05 | 100.56 | 101.43 | 99.22 | 100.05 | — |
| 2025-11-06 | 100.12 | 101.75 | 99.6 | 100.77 | — |
| 2025-11-07 | 100.78 | 104.58 | 100.5 | 103.85 | — |
| 2025-11-10 | 103.81 | 103.87 | 101.61 | 103.09 | — |
| 2025-11-11 | 103.38 | 103.77 | 102.6 | 103.03 | — |
| 2025-11-12 | 103.79 | 105.29 | 103.47 | 104.12 | — |
| 2025-11-13 | 105.02 | 105.7 | 104.3 | 104.45 | — |
| 2025-11-14 | 105.01 | 105.85 | 103.66 | 104.02 | — |
| 2025-11-17 | 103.89 | 105.88 | 102.5 | 103.66 | — |
| 2025-11-18 | 104.35 | 104.61 | 102 | 103.25 | — |
| 2025-11-19 | 103.15 | 103.34 | 101.76 | 102.37 | — |
| 2025-11-20 | 102.61 | 104.22 | 102.23 | 103.76 | — |
| 2025-11-21 | 104.2 | 105.8 | 103.6 | 105.18 | — |
| 2025-11-24 | 105.13 | 105.53 | 103.75 | 105.03 | — |
| 2025-11-25 | 105.33 | 106.29 | 105.05 | 106.01 | — |
| 2025-11-26 | 106.4 | 109.8 | 106.13 | 108.29 | — |
| 2025-11-28 | 108.42 | 109.35 | 107.66 | 109.12 | — |
| 2025-12-01 | 109 | 110.03 | 108.3 | 108.54 | — |
| 2025-12-02 | 108.37 | 108.69 | 106.35 | 106.95 | — |
| 2025-12-03 | 107.39 | 107.5 | 105.31 | 106.13 | — |
| 2025-12-04 | 106.26 | 106.99 | 104.88 | 104.94 | — |
| 2025-12-05 | 103.52 | 104.63 | 102.91 | 102.96 | — |
| 2025-12-08 | 102.74 | 102.8 | 101.64 | 101.85 | — |
| 2025-12-09 | 102.04 | 102.95 | 101.72 | 102.89 | — |
| 2025-12-10 | 103.15 | 104.13 | 102.8 | 103.14 | — |
| 2025-12-11 | 103.3 | 104.39 | 102.6 | 103.45 | — |
| 2025-12-12 | 103.52 | 104.15 | 103.03 | 103.15 | — |
| 2025-12-15 | 103.22 | 103.55 | 102.09 | 102.8 | — |
| 2025-12-16 | 103 | 103.28 | 101.92 | 102.54 | — |
| 2025-12-17 | 102.22 | 103.8 | 102.19 | 102.94 | — |
| 2025-12-18 | 102.66 | 102.67 | 101.26 | 101.51 | — |
| 2025-12-19 | 101.54 | 101.63 | 100.22 | 100.65 | — |
| 2025-12-22 | 100.27 | 100.59 | 99.6 | 99.78 | — |
| 2025-12-23 | 99.7 | 100.57 | 99.6 | 100.11 | — |
| 2025-12-24 | 100.09 | 101.13 | 100.06 | 101.08 | — |
| 2025-12-26 | 101.17 | 101.75 | 100.7 | 101 | — |
| 2025-12-29 | 101 | 101.52 | 100.76 | 101.03 | — |
| 2025-12-30 | 100.8 | 101.73 | 100.52 | 101.57 | — |
| 2025-12-31 | 101.32 | 101.66 | 100.87 | 100.89 | — |
| 2026-01-02 | 101.19 | 101.98 | 100.26 | 101.4 | — |
| 2026-01-05 | 101.22 | 101.22 | 97.65 | 98.07 | — |
| 2026-01-06 | 98.11 | 98.54 | 97.57 | 97.64 | — |
| 2026-01-07 | 97.53 | 98.13 | 96.26 | 97.56 | — |
| 2026-01-08 | 97.49 | 99.59 | 97.3 | 98.87 | — |
| 2026-01-09 | 98.7 | 99.09 | 97.68 | 97.92 | — |
| 2026-01-12 | 97.88 | 99.84 | 97.78 | 98.27 | — |
| 2026-01-13 | 98.51 | 99.43 | 97.81 | 98.73 | — |
| 2026-01-14 | 98.58 | 99.53 | 98.45 | 99.15 | — |
| 2026-01-15 | 99.02 | 101.17 | 98.65 | 100.41 | — |
| 2026-01-16 | 100.1 | 100.26 | 98.56 | 99.32 | — |
| 2026-01-20 | 99.11 | 101.54 | 98.29 | 101.48 | — |
| 2026-01-21 | 101.43 | 101.79 | 99.44 | 100.02 | — |
| 2026-01-22 | 99.65 | 102.46 | 99.32 | 102.19 | — |
| 2026-01-23 | 102.19 | 102.51 | 101.46 | 102.23 | — |
| 2026-01-26 | 102.3 | 102.97 | 100.22 | 101.14 | — |
| 2026-01-27 | 102.5 | 103.1 | 100.15 | 100.64 | — |
| 2026-01-28 | 100.84 | 101.3 | 98.39 | 99.54 | — |
| 2026-01-29 | 99.7 | 99.91 | 98.03 | 98.66 | — |
| 2026-01-30 | 99.14 | 100.39 | 98.15 | 99.99 | — |
| 2026-02-02 | 100.44 | 100.65 | 98.63 | 99.5 | — |
| 2026-02-03 | 99.07 | 101.54 | 98.76 | 100.77 | — |
| 2026-02-04 | 101.24 | 103.97 | 101.22 | 103.21 | — |
| 2026-02-05 | 103.97 | 104.8 | 102.15 | 104.26 | — |
| 2026-02-06 | 104 | 105.04 | 103.66 | 104.33 | — |
| 2026-02-09 | 104.2 | 104.98 | 103.62 | 104.7 | — |
| 2026-02-10 | 105.09 | 106.89 | 104.8 | 105.88 | — |
| 2026-02-11 | 105.59 | 107.83 | 104.52 | 107.6 | — |
| 2026-02-12 | 107.45 | 110.78 | 107.28 | 108.26 | — |
| 2026-02-13 | 108.69 | 109.81 | 107.97 | 109.41 | — |
| 2026-02-17 | 109.71 | 110.12 | 107.21 | 107.52 | — |
| 2026-02-18 | 107.52 | 110.7 | 107.28 | 109.9 | — |
| 2026-02-19 | 109.57 | 110.33 | 107.8 | 108.68 | — |
| 2026-02-20 | 108.78 | 109.61 | 108.39 | 109.02 | — |
| 2026-02-23 | 108.63 | 110.81 | 108.14 | 110.51 | — |
| 2026-02-24 | 110.45 | 111.41 | 109.93 | 111.11 | — |
| 2026-02-25 | 110.79 | 111.11 | 108.2 | 109.21 | — |
| 2026-02-25 | 110.79 | 111.11 | 108.2 | 109.21 | — |
| 2026-02-26 | 109.78 | 110.6 | 109.32 | 110.38 | — |
| 2026-02-27 | 110.5 | 111.82 | 110.01 | 111.44 | — |
| 2026-03-02 | 110.68 | 110.78 | 109.4 | 109.74 | — |
| 2026-03-03 | 109.05 | 109.15 | 104.2 | 104.64 | — |
| 2026-03-04 | 104.98 | 105.49 | 103.42 | 104.73 | — |
| 2026-03-05 | 104.16 | 105.04 | 103.01 | 104.91 | — |
| 2026-03-06 | 103 | 104.82 | 101.69 | 104.58 | — |
| 2026-03-09 | 103.56 | 103.58 | 101.92 | 102.85 | — |
| 2026-03-10 | 102.88 | 103.03 | 101.02 | 101.71 | — |
| 2026-03-11 | 101.71 | 101.71 | 99.31 | 100.04 | — |
| 2026-03-12 | 99.5 | 100.68 | 97.73 | 97.82 | — |
| 2026-03-13 | 98.88 | 99.78 | 98.69 | 98.84 | — |
| 2026-03-16 | 99.55 | 100.37 | 98.97 | 100.26 | — |
| 2026-03-17 | 100.84 | 101.7 | 100.26 | 100.48 | — |
| 2026-03-18 | 99.4 | 99.42 | 97.82 | 98.72 | — |
| 2026-03-19 | 98.43 | 99.25 | 97.55 | 98.58 | — |
| 2026-03-20 | 98.73 | 99.59 | 97.81 | 98.2 | — |
| 2026-03-23 | 99.69 | 100.64 | 98.56 | 99.45 | — |
| 2026-03-24 | 98.58 | 100.17 | 97.82 | 98.92 | — |
| 2026-03-25 | 99.7 | 99.7 | 98.04 | 99.36 | — |
| 2026-03-26 | 99.12 | 100.82 | 98.57 | 98.85 | — |
| 2026-03-27 | 98.85 | 99.72 | 98.41 | 98.66 | — |
| 2026-03-30 | 98.97 | 99.1 | 96.13 | 96.35 | — |
| 2026-03-31 | 96.24 | 96.66 | 94.54 | 96.47 | — |
| 2026-04-01 | 96.18 | 98.02 | 95.85 | 97.57 | — |
| 2026-04-02 | 97.12 | 97.4 | 95.68 | 96.13 | — |
| 2026-04-06 | 96.05 | 97.21 | 95.55 | 96.99 | — |
| 2026-04-07 | 96.45 | 96.64 | 92.42 | 93.05 | — |
| 2026-04-08 | 94.97 | 97.07 | 94.55 | 97 | — |
| 2026-04-09 | 96.18 | 98.81 | 95.71 | 97.96 | — |
| 2026-04-10 | 97.96 | 98.67 | 96.94 | 97.28 | — |
