Download LII daily OHLC history, export CSV, and review long-term price data.
Lennox International (LII) — OHLC preview (1999-07-29 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 549.56 | 561.15 | 538.92 | 543.93 | — |
| 2026-07-16 | 542.54 | 558.94 | 543.27 | 558.57 | — |
| 2026-07-15 | 561.67 | 561.55 | 535.02 | 548.67 | — |
| 2026-07-14 | 558.92 | 564.84 | 553.98 | 562.77 | — |
| 2026-07-13 | 550.94 | 560.21 | 545.43 | 551.18 | — |
| 2026-07-10 | 540.55 | 555.93 | 539.07 | 552.03 | — |
| 2026-07-17 | 549.6 | 561.2 | 538.9 | 543.9 | -1.0% |
| 2026-07-16 | 542.5 | 558.9 | 543.3 | 558.6 | +3.0% |
| 2026-07-15 | 561.7 | 561.6 | 535.0 | 548.7 | -2.3% |
| 2026-07-14 | 558.9 | 564.8 | 554.0 | 562.8 | +0.7% |
| 2026-07-13 | 550.9 | 560.2 | 545.4 | 551.2 | +0.0% |
| 2026-07-10 | 540.6 | 555.9 | 539.1 | 552.0 | +2.1% |
| 2026-07-09 | 542.9 | 545.6 | 529.2 | 537.5 | -1.0% |
| 2026-07-08 | 546.9 | 545.1 | 535.6 | 537.8 | -1.7% |
| 2026-07-07 | 566.0 | 564.9 | 549.7 | 556.9 | -1.6% |
| 2026-07-06 | 569.3 | 574.2 | 559.7 | 568.0 | -0.2% |
| 2026-07-02 | 573.1 | 578.9 | 561.1 | 570.0 | -0.5% |
| 2026-07-01 | 568.1 | 587.3 | 564.3 | 571.1 | +0.5% |
| 2026-06-30 | 575.9 | 583.0 | 569.7 | 573.0 | -0.5% |
| 2026-06-29 | 560.5 | 571.4 | 555.1 | 568.8 | +1.5% |
| 2026-06-26 | 566.0 | 569.4 | 558.8 | 563.9 | -0.4% |
| 2026-06-25 | 559.8 | 580.0 | 559.0 | 570.7 | +1.9% |
| 2026-06-24 | 529.0 | 555.9 | 530.8 | 551.8 | +4.3% |
| 2026-06-23 | 527.9 | 531.1 | 519.5 | 523.6 | -0.8% |
| 2026-06-22 | 532.2 | 538.7 | 528.5 | 536.0 | +0.7% |
| 2026-06-18 | 531.6 | 543.7 | 529.8 | 532.4 | +0.2% |
| 2026-06-17 | 527.9 | 537.7 | 512.7 | 516.1 | -2.2% |
| 2026-06-16 | 527.7 | 534.7 | 522.9 | 528.3 | +0.1% |
| 2026-06-15 | 522.7 | 532.0 | 522.4 | 524.2 | +0.3% |
| 2026-06-12 | 521.2 | 523.7 | 508.8 | 512.2 | -1.7% |
| 2026-06-11 | 508.7 | 517.6 | 493.5 | 517.0 | +1.6% |
| 2026-06-10 | 526.8 | 530.6 | 504.6 | 504.8 | -4.2% |
| 2026-06-09 | 519.9 | 532.3 | 514.0 | 529.0 | +1.8% |
| 2026-06-05 | 511.0 | 514.4 | 503.8 | 508.4 | -0.5% |
| 2026-06-04 | 520.8 | 526.5 | 514.6 | 518.1 | -0.5% |
| 2026-06-03 | 515.0 | 527.0 | 510.5 | 515.3 | +0.1% |
| 2026-07-09 | 542.87 | 545.55 | 529.17 | 537.5 | — |
| 2026-07-08 | 546.87 | 545.12 | 535.63 | 537.76 | — |
| 2026-07-07 | 566.03 | 564.88 | 549.66 | 556.93 | — |
| 2026-07-06 | 569.34 | 574.17 | 559.69 | 568 | — |
| 2026-07-02 | 573.07 | 578.87 | 561.1 | 570.03 | — |
| 2026-07-01 | 568.06 | 587.27 | 564.27 | 571.08 | — |
| 2026-06-30 | 575.93 | 582.99 | 569.72 | 572.95 | — |
| 2026-06-29 | 560.45 | 571.37 | 555.14 | 568.83 | — |
| 2026-06-26 | 566.03 | 569.37 | 558.8 | 563.87 | — |
| 2026-06-25 | 559.82 | 580 | 558.96 | 570.73 | — |
| 2026-06-24 | 528.97 | 555.85 | 530.79 | 551.75 | — |
| 2026-06-23 | 527.91 | 531.05 | 519.53 | 523.59 | — |
| 2026-06-22 | 532.22 | 538.66 | 528.54 | 536.04 | — |
| 2026-06-18 | 531.6 | 543.67 | 529.77 | 532.43 | — |
| 2026-06-17 | 527.85 | 537.68 | 512.67 | 516.11 | — |
| 2026-06-16 | 527.71 | 534.66 | 522.9 | 528.33 | — |
| 2026-06-15 | 522.69 | 532.03 | 522.43 | 524.17 | — |
| 2026-06-12 | 521.24 | 523.7 | 508.78 | 512.15 | — |
| 2026-06-11 | 508.7 | 517.6 | 493.54 | 517.03 | — |
| 2026-06-10 | 526.84 | 530.61 | 504.6 | 504.8 | — |
| 2026-06-09 | 519.89 | 532.26 | 513.99 | 529.04 | — |
| 2026-06-05 | 510.99 | 514.36 | 503.76 | 508.43 | — |
| 2026-06-04 | 520.8 | 526.5 | 514.55 | 518.08 | — |
| 2026-06-03 | 515.03 | 526.95 | 510.51 | 515.3 | — |