LII·Historical Data
View LII's full daily price history. Download OHLC data as CSV and track long-term trends.
Lennox International (LII) — OHLC preview (1999-07-29 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 352.26 | 355.79 | 340.32 | 350.13 | — |
| 2026-10-12 | 355.59 | 361.86 | 354 | 356.72 | — |
| 2026-10-09 | 362.87 | 360.69 | 354 | 356.44 | — |
| 2026-10-08 | 352.55 | 363.9 | 350.65 | 361.54 | — |
| 2026-10-07 | 359.46 | 360.18 | 352.79 | 358.43 | — |
| 2026-10-06 | 363.29 | 371.83 | 361.3 | 365.63 | — |
| 2026-10-05 | 353.57 | 364.64 | 351.1 | 361.15 | — |
| 2026-10-02 | 366.27 | 367.81 | 356.06 | 356.3 | — |
| 2026-10-01 | 354.14 | 361.93 | 351.44 | 360.46 | — |
| 2026-09-30 | 360.63 | 360.11 | 354.89 | 355.02 | — |
| 2026-09-29 | 369.43 | 370.42 | 359.1 | 360.16 | — |
| 2026-09-28 | 370.25 | 373.47 | 363.87 | 368.41 | — |
| 2026-09-25 | 368.09 | 377.79 | 366.07 | 373.77 | — |
| 2026-09-24 | 370.21 | 371.85 | 365.77 | 367.78 | — |
| 2026-09-23 | 368.23 | 374.32 | 368.43 | 372.34 | — |
| 2026-09-21 | 362.37 | 366.79 | 357.79 | 363.64 | — |
| 2026-09-18 | 359.36 | 361.6 | 356.9 | 359.23 | — |
| 2026-09-17 | 368.72 | 372 | 355.58 | 359.08 | — |
| 2026-09-16 | 365.39 | 368.09 | 359.11 | 361.04 | — |
| 2026-09-15 | 366.19 | 366.42 | 355.69 | 362.19 | — |
| 2026-09-14 | 350.22 | 368.6 | 352.36 | 365.51 | — |
| 2026-09-11 | 376.85 | 378.48 | 365.77 | 366.04 | — |
| 2026-09-10 | 370.08 | 375.29 | 365.7 | 372.62 | — |
| 2026-09-09 | 383.05 | 387.1 | 374.77 | 375.78 | — |
| 2026-09-08 | 391.63 | 396.21 | 383.82 | 385.18 | — |
| 2026-09-04 | 382.2 | 390.73 | 382.47 | 390.53 | — |
| 2026-09-02 | 376.38 | 377.69 | 371.65 | 374 | — |
| 2026-09-01 | 378.45 | 382.99 | 376.48 | 377.25 | — |
| 2026-08-31 | 387.5 | 390.86 | 381.82 | 382.64 | — |
| 2026-08-27 | 394.35 | 396.96 | 388.16 | 391.15 | — |