Lennox International, Inc.
Check LII stock price, historical returns, and performance trends — updated daily.
Lennox International Inc. (LII) company overview
Lennox manufactures and distributes heating, ventilating, air conditioning, and refrigeration products for the North American replacement (75% of sales) and new construction (25% of sales) markets. Residential HVAC (home comfort solutions) accounts for 67% of sales and commercial HVAC (building climate solutions) accounts for the remaining 33% of sales. Lennox's commercial exposure is what its peers refer to as residential and light commercial, and lacks the scale and complexity of what is referred to as an applied solution. The company goes to market with multiple brands, but Lennox is its flagship HVAC brand.
| Period | Return % |
|---|---|
| Last date | -0.21 |
| Week | 0.36 |
| Last Month | -0.92 |
| Last 3 months | -34.23 |
| Last 6 months | -25.35 |
| Year to Date (YTD) | -28.3 |
| Last 1 year | -31.72 |
| Last 2 years | -40.43 |
| Last 3 years | -5.47 |
| Last 5 years | 14.25 |
| Last 10 years | 135.8 |
| Last 15 years | 1179.89 |
| Last 20 years | 1333.79 |
| Last 25 years | 3883.63 |
| Last 50 years | 1807.89 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2000 | -17.9 |
| 2001 | 26.14 |
| 2002 | 26 |
| 2003 | 21.01 |
| 2004 | 21.06 |
| 2005 | 41.71 |
| 2006 | 4.76 |
| 2007 | 37.56 |
| 2008 | -20.37 |
| 2009 | 16.75 |
| 2010 | 18.2 |
| 2011 | -29.58 |
| 2012 | 51.18 |
| 2013 | 56.19 |
| 2014 | 12.8 |
| 2015 | 32.1 |
| 2016 | 23.29 |
| 2017 | 35.52 |
| 2018 | 5.66 |
| 2019 | 12.88 |
| 2020 | 12.08 |
| 2021 | 20.93 |
| 2022 | -23.84 |
| 2023 | 85.45 |
| 2024 | 38.13 |
| 2025 | -19.68 |
| 2026 | -28.3 |
| Period | Return % |
|---|---|
| 2000-Q1 | -7.31 |
| 2000-Q2 | 45.29 |
| 2000-Q3 | -29.21 |
| 2000-Q4 | -12.03 |
| 2001-Q1 | 33.94 |
| 2001-Q2 | 5.8 |
| 2001-Q3 | -13.49 |
| 2001-Q4 | 5.66 |
| 2002-Q1 | 32.73 |
| 2002-Q2 | 33.26 |
| 2002-Q3 | -24.27 |
| 2002-Q4 | -7.92 |
| 2003-Q1 | 4.35 |
| 2003-Q2 | -11.85 |
| 2003-Q3 | 14.32 |
| 2003-Q4 | 12.08 |
| 2004-Q1 | 10.35 |
| 2004-Q2 | -1.74 |
| 2004-Q3 | -17 |
| 2004-Q4 | 32.75 |
| 2005-Q1 | 10.15 |
| 2005-Q2 | -2.49 |
| 2005-Q3 | 32.42 |
| 2005-Q4 | 2.58 |
| 2006-Q1 | 2.19 |
| 2006-Q2 | -12.4 |
| 2006-Q3 | -13.22 |
| 2006-Q4 | 35.08 |
| 2007-Q1 | 18.57 |
| 2007-Q2 | -4.89 |
| 2007-Q3 | -1.46 |
| 2007-Q4 | 18.04 |
| 2008-Q1 | -11.29 |
| 2008-Q2 | -22.07 |
| 2008-Q3 | 8.87 |
| 2008-Q4 | -2.83 |
| 2009-Q1 | -20.87 |
| 2009-Q2 | 20.67 |
| 2009-Q3 | 13.69 |
| 2009-Q4 | 12.57 |
| 2010-Q1 | 10.77 |
| 2010-Q2 | -7.15 |
| 2010-Q3 | -0.07 |
| 2010-Q4 | 12.27 |
| 2011-Q1 | 9.7 |
| 2011-Q2 | -19.1 |
| 2011-Q3 | -40.93 |
| 2011-Q4 | 32.77 |
| 2012-Q1 | 16 |
| 2012-Q2 | 16.93 |
| 2012-Q3 | 4.65 |
| 2012-Q4 | 11.15 |
| 2013-Q1 | 16.58 |
| 2013-Q2 | 1.98 |
| 2013-Q3 | 15.15 |
| 2013-Q4 | 13.23 |
| 2014-Q1 | 7.87 |
| 2014-Q2 | -1.12 |
| 2014-Q3 | -14.93 |
| 2014-Q4 | 25.6 |
| 2015-Q1 | 18.13 |
| 2015-Q2 | -3.8 |
| 2015-Q3 | 4.83 |
| 2015-Q4 | 9.85 |
| 2016-Q1 | 8.81 |
| 2016-Q2 | 3.74 |
| 2016-Q3 | 10.04 |
| 2016-Q4 | -3.15 |
| 2017-Q1 | 8.87 |
| 2017-Q2 | 10.39 |
| 2017-Q3 | -2.66 |
| 2017-Q4 | 16.33 |
| 2018-Q1 | -1.33 |
| 2018-Q2 | 0.06 |
| 2018-Q3 | 8.23 |
| 2018-Q4 | 0.95 |
| 2019-Q1 | 22.33 |
| 2019-Q2 | 2.67 |
| 2019-Q3 | -14.18 |
| 2019-Q4 | 2.36 |
| 2020-Q1 | -25.63 |
| 2020-Q2 | 32.55 |
| 2020-Q3 | 17.83 |
| 2020-Q4 | -0.02 |
| 2021-Q1 | 16.17 |
| 2021-Q2 | 10.75 |
| 2021-Q3 | -15 |
| 2021-Q4 | 9.07 |
| 2022-Q1 | -17.91 |
| 2022-Q2 | -21.22 |
| 2022-Q3 | 5.05 |
| 2022-Q4 | 4.58 |
| 2023-Q1 | 4.13 |
| 2023-Q2 | 31.84 |
| 2023-Q3 | 14.49 |
| 2023-Q4 | 21.33 |
| 2024-Q1 | 10.8 |
| 2024-Q2 | 10.5 |
| 2024-Q3 | 15.38 |
| 2024-Q4 | 2.12 |
| 2025-Q1 | -7.23 |
| 2025-Q2 | 1.49 |
| 2025-Q3 | -11.58 |
| 2025-Q4 | -9.59 |
| 2026-Q1 | -6.97 |
| 2026-Q2 | 23.26 |
| 2026-Q3 | -37.83 |
| 2026-Q4 | -0.76 |
| Period | Return % |
|---|---|
| 2000-01 | 1.91 |
| 2000-02 | -1.25 |
| 2000-03 | -7.89 |
| 2000-04 | -3.54 |
| 2000-05 | 39.22 |
| 2000-06 | 12.77 |
| 2000-07 | -0.45 |
| 2000-08 | 4.7 |
| 2000-09 | -32.08 |
| 2000-10 | -15.35 |
| 2000-11 | -11.84 |
| 2000-12 | 10.71 |
| 2001-01 | 34.06 |
| 2001-02 | 14.53 |
| 2001-03 | -13.45 |
| 2001-04 | 3.69 |
| 2001-05 | -14.33 |
| 2001-06 | 19.67 |
| 2001-07 | -14.34 |
| 2001-08 | 7.04 |
| 2001-09 | -7.37 |
| 2001-10 | -3.55 |
| 2001-11 | 3.68 |
| 2001-12 | 4.3 |
| 2002-01 | 5.15 |
| 2002-02 | 11.76 |
| 2002-03 | 15.96 |
| 2002-04 | 13.46 |
| 2002-05 | 10.67 |
| 2002-06 | 8.37 |
| 2002-07 | -7.73 |
| 2002-08 | -8.73 |
| 2002-09 | -12.67 |
| 2002-10 | -2.19 |
| 2002-11 | 9.74 |
| 2002-12 | -11.62 |
| 2003-01 | 2.07 |
| 2003-02 | 4.29 |
| 2003-03 | 7.78 |
| 2003-04 | 3.19 |
| 2003-05 | -3.57 |
| 2003-06 | -10.19 |
| 2003-07 | 23.93 |
| 2003-08 | 1.32 |
| 2003-09 | -9.59 |
| 2003-10 | 13.21 |
| 2003-11 | 2.78 |
| 2003-12 | -1.76 |
| 2004-01 | -1.2 |
| 2004-02 | 12.79 |
| 2004-03 | -0.32 |
| 2004-04 | -9.92 |
| 2004-05 | -1.38 |
| 2004-06 | 9.83 |
| 2004-07 | -2.65 |
| 2004-08 | -7.72 |
| 2004-09 | -8.12 |
| 2004-10 | -3.21 |
| 2004-11 | 24.41 |
| 2004-12 | 13.12 |
| 2005-01 | -1.92 |
| 2005-02 | 8.32 |
| 2005-03 | 1.39 |
| 2005-04 | -10.81 |
| 2005-05 | 8.64 |
| 2005-06 | -0.33 |
| 2005-07 | 15.35 |
| 2005-08 | -0.12 |
| 2005-09 | 12.38 |
| 2005-10 | 1.75 |
| 2005-11 | 4.73 |
| 2005-12 | -3.46 |
| 2006-01 | 13.3 |
| 2006-02 | 0.63 |
| 2006-03 | -7.12 |
| 2006-04 | 9.28 |
| 2006-05 | -12.78 |
| 2006-06 | -6.96 |
| 2006-07 | -13.86 |
| 2006-08 | 3.2 |
| 2006-09 | -2.72 |
| 2006-10 | 17.73 |
| 2006-11 | 8.46 |
| 2006-12 | 4.69 |
| 2007-01 | -0.88 |
| 2007-02 | 13.12 |
| 2007-03 | 4.02 |
| 2007-04 | -5.29 |
| 2007-05 | 1.3 |
| 2007-06 | -0.06 |
| 2007-07 | 11.89 |
| 2007-08 | -6.08 |
| 2007-09 | -6.03 |
| 2007-10 | 5.62 |
| 2007-11 | -5.21 |
| 2007-12 | 22.4 |
| 2008-01 | -10.33 |
| 2008-02 | 1.35 |
| 2008-03 | -4.44 |
| 2008-04 | -7.87 |
| 2008-05 | -2.78 |
| 2008-06 | -10.12 |
| 2008-07 | 23.27 |
| 2008-08 | 3.64 |
| 2008-09 | -10.08 |
| 2008-10 | -10.37 |
| 2008-11 | -7.31 |
| 2008-12 | 16.82 |
| 2009-01 | -12.95 |
| 2009-02 | -7.86 |
| 2009-03 | 2.16 |
| 2009-04 | 20.52 |
| 2009-05 | -2.76 |
| 2009-06 | 3.55 |
| 2009-07 | 8.53 |
| 2009-08 | 2.96 |
| 2009-09 | 0.67 |
| 2009-10 | -6.78 |
| 2009-11 | 10.25 |
| 2009-12 | 5.17 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 526.39 | 538.17 | 525.96 | 534.75 | — |
| 2025-10-21 | 534.74 | 553.68 | 532.31 | 548.99 | — |
| 2025-10-22 | 550 | 568.98 | 485.47 | 493.07 | — |
| 2025-10-23 | 490.32 | 504.24 | 490.32 | 494.99 | — |
| 2025-10-24 | 502.91 | 502.91 | 490.58 | 496.24 | — |
| 2025-10-27 | 498.27 | 506.75 | 491.4 | 502.22 | — |
| 2025-10-28 | 496.62 | 510.96 | 496.62 | 501.16 | — |
| 2025-10-29 | 499.37 | 507.54 | 487.58 | 487.78 | — |
| 2025-10-30 | 483.91 | 508.74 | 479.4 | 495.69 | — |
| 2025-10-31 | 495.69 | 505.34 | 491 | 505 | — |
| 2025-11-03 | 501.64 | 501.64 | 488.02 | 493.88 | — |
| 2025-11-04 | 490.84 | 494.21 | 486.09 | 492.16 | — |
| 2025-11-05 | 488.96 | 495.09 | 481.07 | 489.99 | — |
| 2025-11-06 | 489 | 493.61 | 486.03 | 491 | — |
| 2025-11-07 | 487.6 | 494.06 | 482.01 | 492.22 | — |
| 2025-11-10 | 493.5 | 495.18 | 481.38 | 489.42 | — |
| 2025-11-11 | 491.21 | 496.21 | 486.47 | 487.39 | — |
| 2025-11-12 | 489.06 | 498.78 | 466.88 | 476.95 | — |
| 2025-11-13 | 481.84 | 488.98 | 475.41 | 476.66 | — |
| 2025-11-14 | 473.99 | 481.58 | 469.79 | 471.5 | — |
| 2025-11-17 | 469.79 | 469.79 | 458.22 | 459.89 | — |
| 2025-11-18 | 457.31 | 461.16 | 452.41 | 455.54 | — |
| 2025-11-19 | 459.5 | 459.5 | 444.4 | 446.44 | — |
| 2025-11-20 | 451.02 | 455.48 | 443.19 | 444.26 | — |
| 2025-11-21 | 449.19 | 470.4 | 445.72 | 465.12 | — |
| 2025-11-24 | 462.13 | 476.34 | 462.13 | 465.17 | — |
| 2025-11-25 | 471.23 | 485.85 | 467.37 | 484.16 | — |
| 2025-11-26 | 481.72 | 499.65 | 481.72 | 493.4 | — |
| 2025-11-28 | 496.32 | 500.38 | 493.36 | 498.87 | — |
| 2025-12-01 | 491.35 | 497.74 | 487.92 | 489.46 | — |
| 2025-12-02 | 492.03 | 492.03 | 481.6 | 487.29 | — |
| 2025-12-03 | 487.33 | 506.54 | 486 | 500.01 | — |
| 2025-12-04 | 497 | 509.7 | 489.58 | 504.73 | — |
| 2025-12-05 | 505.75 | 512.09 | 503.42 | 511.63 | — |
| 2025-12-08 | 510 | 514.64 | 498.56 | 503.43 | — |
| 2025-12-09 | 499.86 | 502.71 | 497.54 | 500.49 | — |
| 2025-12-10 | 502.88 | 511.17 | 499.12 | 505.78 | — |
| 2025-12-11 | 509.84 | 525 | 506.91 | 514.86 | — |
| 2025-12-12 | 517 | 518.71 | 504.47 | 505.76 | — |
| 2025-12-15 | 509.55 | 509.55 | 493.65 | 496.13 | — |
| 2025-12-16 | 498.44 | 500.49 | 488.21 | 492.43 | — |
| 2025-12-17 | 490.2 | 495 | 486.48 | 487.47 | — |
| 2025-12-18 | 494.02 | 508.94 | 491.42 | 494.01 | — |
| 2025-12-19 | 492.67 | 499.01 | 491.13 | 496.92 | — |
| 2025-12-22 | 496.76 | 497.35 | 486.81 | 495.48 | — |
| 2025-12-23 | 495.97 | 497.4 | 490.08 | 494.55 | — |
| 2025-12-24 | 496.16 | 498.65 | 491.37 | 497.23 | — |
| 2025-12-26 | 495.75 | 499.53 | 494.65 | 498.16 | — |
| 2025-12-29 | 499.75 | 499.8 | 493.46 | 496.58 | — |
| 2025-12-30 | 494.5 | 499.01 | 490.96 | 494 | — |
| 2025-12-31 | 492.53 | 494.43 | 485.42 | 485.58 | — |
| 2026-01-02 | 488.18 | 499.67 | 484.93 | 498.91 | — |
| 2026-01-05 | 499 | 511.21 | 495.13 | 503.9 | — |
| 2026-01-06 | 495 | 520.42 | 490.78 | 519.85 | — |
| 2026-01-07 | 524.37 | 524.37 | 503.23 | 504.97 | — |
| 2026-01-08 | 506.3 | 523.04 | 502.49 | 516.62 | — |
| 2026-01-09 | 524.12 | 536.52 | 521.46 | 530.23 | — |
| 2026-01-12 | 528.43 | 538.09 | 528.08 | 533.25 | — |
| 2026-01-13 | 535.64 | 539.57 | 528 | 531 | — |
| 2026-01-14 | 530.25 | 532.38 | 519.4 | 525.25 | — |
| 2026-01-15 | 530.32 | 530.32 | 518.66 | 522.33 | — |
| 2026-01-16 | 524.64 | 531.86 | 521.32 | 525.87 | — |
| 2026-01-20 | 515.35 | 516.3 | 503.98 | 505.44 | — |
| 2026-01-21 | 509.66 | 516.5 | 500.75 | 516.42 | — |
| 2026-01-22 | 518.03 | 522.27 | 501.16 | 509.68 | — |
| 2026-01-23 | 508.15 | 511.24 | 501.18 | 509.76 | — |
| 2026-01-26 | 509.5 | 517.21 | 506.18 | 512.41 | — |
| 2026-01-27 | 510.81 | 516.15 | 498.32 | 498.8 | — |
| 2026-01-28 | 484.32 | 506.84 | 472 | 487.49 | — |
| 2026-01-29 | 489.1 | 498.01 | 480.81 | 496.11 | — |
| 2026-01-30 | 495.34 | 497.15 | 485.49 | 495.08 | — |
| 2026-02-02 | 492.11 | 498.02 | 488.15 | 495.29 | — |
| 2026-02-03 | 492.14 | 513.81 | 491.29 | 508.49 | — |
| 2026-02-04 | 514.5 | 541.34 | 514.5 | 534.53 | — |
| 2026-02-05 | 529.41 | 534.51 | 506.79 | 517.15 | — |
| 2026-02-06 | 524.97 | 534.83 | 524.97 | 529.98 | — |
| 2026-02-09 | 530.23 | 534.96 | 520.39 | 529.29 | — |
| 2026-02-10 | 533.04 | 549.37 | 529.96 | 548.56 | — |
| 2026-02-11 | 546.82 | 557.69 | 545.81 | 557.51 | — |
| 2026-02-12 | 562.35 | 575.5 | 553.94 | 558.55 | — |
| 2026-02-13 | 558.37 | 567.18 | 554.08 | 566.65 | — |
| 2026-02-17 | 566.22 | 574.29 | 555.59 | 565.5 | — |
| 2026-02-18 | 561.78 | 568.35 | 547.41 | 553.89 | — |
| 2026-02-19 | 551.11 | 562.62 | 545.56 | 550.32 | — |
| 2026-02-20 | 552.47 | 572.66 | 549.12 | 561.01 | — |
| 2026-02-23 | 562.02 | 564.91 | 547.94 | 554.84 | — |
| 2026-02-24 | 553.92 | 569.83 | 553.92 | 558.32 | — |
| 2026-02-25 | 558.3 | 558.3 | 532.5 | 539.95 | — |
| 2026-02-26 | 541.94 | 548.27 | 533.06 | 544.41 | — |
| 2026-02-27 | 546.34 | 573.63 | 543.41 | 569.94 | — |
| 2026-03-02 | 560.5 | 566.27 | 549.63 | 563.4 | — |
| 2026-03-03 | 546.86 | 555.64 | 536.5 | 552.3 | — |
| 2026-03-04 | 557.42 | 557.42 | 536 | 550.67 | — |
| 2026-03-05 | 544.59 | 549.63 | 524.97 | 528.72 | — |
| 2026-03-06 | 520.38 | 521.23 | 504.99 | 517.47 | — |
| 2026-03-09 | 506.95 | 520.02 | 495.34 | 516.96 | — |
| 2026-03-10 | 515.23 | 520.37 | 508.11 | 511.86 | — |
| 2026-03-11 | 512.06 | 512.06 | 500.55 | 508.66 | — |
| 2026-03-12 | 504.54 | 506.25 | 480.66 | 482.3 | — |
| 2026-03-13 | 487.44 | 489.95 | 471.09 | 480.96 | — |
| 2026-03-16 | 485 | 488.74 | 478.05 | 478.86 | — |
| 2026-03-17 | 482.59 | 487.63 | 472.49 | 486.98 | — |
| 2026-03-18 | 482.4 | 490.52 | 476.84 | 477.99 | — |
| 2026-03-19 | 471.26 | 482.41 | 467.98 | 477.21 | — |
| 2026-03-20 | 477.42 | 477.42 | 464.65 | 467.88 | — |
| 2026-03-23 | 484.08 | 487.14 | 476.31 | 476.96 | — |
| 2026-03-24 | 469.63 | 481.28 | 462.81 | 476.97 | — |
| 2026-03-25 | 485.1 | 485.1 | 471.95 | 481.68 | — |
| 2026-03-26 | 476.83 | 481.95 | 437.86 | 438.3 | — |
| 2026-03-27 | 441.77 | 447.37 | 434.06 | 437.87 | — |
| 2026-03-30 | 445.52 | 449.69 | 436.79 | 443.99 | — |
| 2026-03-31 | 460.71 | 468.06 | 451.39 | 464.13 | — |
| 2026-04-01 | 466.35 | 476.69 | 463.26 | 464.84 | — |
| 2026-04-02 | 456.63 | 469.13 | 448.98 | 454.64 | — |
| 2026-04-06 | 451.16 | 457.43 | 446.39 | 453.59 | — |
| 2026-04-07 | 449.29 | 453.99 | 444.88 | 450.65 | — |
| 2026-04-08 | 474.25 | 482.22 | 471.44 | 478.08 | — |
| 2026-04-09 | 474.06 | 492.06 | 477.03 | 488.68 | — |
| 2026-04-10 | 491.25 | 508.24 | 484.54 | 505.31 | — |
| 2026-04-13 | 503.51 | 519.15 | 504.28 | 517.88 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 526.39 | 538.17 | 525.96 | 534.75 | — |
| 2025-10-21 | 534.74 | 553.68 | 532.31 | 548.99 | — |
| 2025-10-22 | 550 | 568.98 | 485.47 | 493.07 | — |
| 2025-10-23 | 490.32 | 504.24 | 490.32 | 494.99 | — |
| 2025-10-24 | 502.91 | 502.91 | 490.58 | 496.24 | — |
| 2025-10-27 | 498.27 | 506.75 | 491.4 | 502.22 | — |
| 2025-10-28 | 496.62 | 510.96 | 496.62 | 501.16 | — |
| 2025-10-29 | 499.37 | 507.54 | 487.58 | 487.78 | — |
| 2025-10-30 | 483.91 | 508.74 | 479.4 | 495.69 | — |
| 2025-10-31 | 495.69 | 505.34 | 491 | 505 | — |
| 2025-11-03 | 501.64 | 501.64 | 488.02 | 493.88 | — |
| 2025-11-04 | 490.84 | 494.21 | 486.09 | 492.16 | — |
| 2025-11-05 | 488.96 | 495.09 | 481.07 | 489.99 | — |
| 2025-11-06 | 489 | 493.61 | 486.03 | 491 | — |
| 2025-11-07 | 487.6 | 494.06 | 482.01 | 492.22 | — |
| 2025-11-10 | 493.5 | 495.18 | 481.38 | 489.42 | — |
| 2025-11-11 | 491.21 | 496.21 | 486.47 | 487.39 | — |
| 2025-11-12 | 489.06 | 498.78 | 466.88 | 476.95 | — |
| 2025-11-13 | 481.84 | 488.98 | 475.41 | 476.66 | — |
| 2025-11-14 | 473.99 | 481.58 | 469.79 | 471.5 | — |
| 2025-11-17 | 469.79 | 469.79 | 458.22 | 459.89 | — |
| 2025-11-18 | 457.31 | 461.16 | 452.41 | 455.54 | — |
| 2025-11-19 | 459.5 | 459.5 | 444.4 | 446.44 | — |
| 2025-11-20 | 451.02 | 455.48 | 443.19 | 444.26 | — |
| 2025-11-21 | 449.19 | 470.4 | 445.72 | 465.12 | — |
| 2025-11-24 | 462.13 | 476.34 | 462.13 | 465.17 | — |
| 2025-11-25 | 471.23 | 485.85 | 467.37 | 484.16 | — |
| 2025-11-26 | 481.72 | 499.65 | 481.72 | 493.4 | — |
| 2025-11-28 | 496.32 | 500.38 | 493.36 | 498.87 | — |
| 2025-12-01 | 491.35 | 497.74 | 487.92 | 489.46 | — |
| 2025-12-02 | 492.03 | 492.03 | 481.6 | 487.29 | — |
| 2025-12-03 | 487.33 | 506.54 | 486 | 500.01 | — |
| 2025-12-04 | 497 | 509.7 | 489.58 | 504.73 | — |
| 2025-12-05 | 505.75 | 512.09 | 503.42 | 511.63 | — |
| 2025-12-08 | 510 | 514.64 | 498.56 | 503.43 | — |
| 2025-12-09 | 499.86 | 502.71 | 497.54 | 500.49 | — |
| 2025-12-10 | 502.88 | 511.17 | 499.12 | 505.78 | — |
| 2025-12-11 | 509.84 | 525 | 506.91 | 514.86 | — |
| 2025-12-12 | 517 | 518.71 | 504.47 | 505.76 | — |
| 2025-12-15 | 509.55 | 509.55 | 493.65 | 496.13 | — |
| 2025-12-16 | 498.44 | 500.49 | 488.21 | 492.43 | — |
| 2025-12-17 | 490.2 | 495 | 486.48 | 487.47 | — |
| 2025-12-18 | 494.02 | 508.94 | 491.42 | 494.01 | — |
| 2025-12-19 | 492.67 | 499.01 | 491.13 | 496.92 | — |
| 2025-12-22 | 496.76 | 497.35 | 486.81 | 495.48 | — |
| 2025-12-23 | 495.97 | 497.4 | 490.08 | 494.55 | — |
| 2025-12-24 | 496.16 | 498.65 | 491.37 | 497.23 | — |
| 2025-12-26 | 495.75 | 499.53 | 494.65 | 498.16 | — |
| 2025-12-29 | 499.75 | 499.8 | 493.46 | 496.58 | — |
| 2025-12-30 | 494.5 | 499.01 | 490.96 | 494 | — |
| 2025-12-31 | 492.53 | 494.43 | 485.42 | 485.58 | — |
| 2026-01-02 | 488.18 | 499.67 | 484.93 | 498.91 | — |
| 2026-01-05 | 499 | 511.21 | 495.13 | 503.9 | — |
| 2026-01-06 | 495 | 520.42 | 490.78 | 519.85 | — |
| 2026-01-07 | 524.37 | 524.37 | 503.23 | 504.97 | — |
| 2026-01-08 | 506.3 | 523.04 | 502.49 | 516.62 | — |
| 2026-01-09 | 524.12 | 536.52 | 521.46 | 530.23 | — |
| 2026-01-12 | 528.43 | 538.09 | 528.08 | 533.25 | — |
| 2026-01-13 | 535.64 | 539.57 | 528 | 531 | — |
| 2026-01-14 | 530.25 | 532.38 | 519.4 | 525.25 | — |
| 2026-01-15 | 530.32 | 530.32 | 518.66 | 522.33 | — |
| 2026-01-16 | 524.64 | 531.86 | 521.32 | 525.87 | — |
| 2026-01-20 | 515.35 | 516.3 | 503.98 | 505.44 | — |
| 2026-01-21 | 509.66 | 516.5 | 500.75 | 516.42 | — |
| 2026-01-22 | 518.03 | 522.27 | 501.16 | 509.68 | — |
| 2026-01-23 | 508.15 | 511.24 | 501.18 | 509.76 | — |
| 2026-01-26 | 509.5 | 517.21 | 506.18 | 512.41 | — |
| 2026-01-27 | 510.81 | 516.15 | 498.32 | 498.8 | — |
| 2026-01-28 | 484.32 | 506.84 | 472 | 487.49 | — |
| 2026-01-29 | 489.1 | 498.01 | 480.81 | 496.11 | — |
| 2026-01-30 | 495.34 | 497.15 | 485.49 | 495.08 | — |
| 2026-02-02 | 492.11 | 498.02 | 488.15 | 495.29 | — |
| 2026-02-03 | 492.14 | 513.81 | 491.29 | 508.49 | — |
| 2026-02-04 | 514.5 | 541.34 | 514.5 | 534.53 | — |
| 2026-02-05 | 529.41 | 534.51 | 506.79 | 517.15 | — |
| 2026-02-06 | 524.97 | 534.83 | 524.97 | 529.98 | — |
| 2026-02-09 | 530.23 | 534.96 | 520.39 | 529.29 | — |
| 2026-02-10 | 533.04 | 549.37 | 529.96 | 548.56 | — |
| 2026-02-11 | 546.82 | 557.69 | 545.81 | 557.51 | — |
| 2026-02-12 | 562.35 | 575.5 | 553.94 | 558.55 | — |
| 2026-02-13 | 558.37 | 567.18 | 554.08 | 566.65 | — |
| 2026-02-17 | 566.22 | 574.29 | 555.59 | 565.5 | — |
| 2026-02-18 | 561.78 | 568.35 | 547.41 | 553.89 | — |
| 2026-02-19 | 551.11 | 562.62 | 545.56 | 550.32 | — |
| 2026-02-20 | 552.47 | 572.66 | 549.12 | 561.01 | — |
| 2026-02-23 | 562.02 | 564.91 | 547.94 | 554.84 | — |
| 2026-02-24 | 553.92 | 569.83 | 553.92 | 558.32 | — |
| 2026-02-25 | 558.3 | 558.3 | 532.5 | 539.95 | — |
| 2026-02-26 | 541.94 | 548.27 | 533.06 | 544.41 | — |
| 2026-02-27 | 546.34 | 573.63 | 543.41 | 569.94 | — |
| 2026-03-02 | 560.5 | 566.27 | 549.63 | 563.4 | — |
| 2026-03-03 | 546.86 | 555.64 | 536.5 | 552.3 | — |
| 2026-03-04 | 557.42 | 557.42 | 536 | 550.67 | — |
| 2026-03-05 | 544.59 | 549.63 | 524.97 | 528.72 | — |
| 2026-03-06 | 520.38 | 521.23 | 504.99 | 517.47 | — |
| 2026-03-09 | 506.95 | 520.02 | 495.34 | 516.96 | — |
| 2026-03-10 | 515.23 | 520.37 | 508.11 | 511.86 | — |
| 2026-03-11 | 512.06 | 512.06 | 500.55 | 508.66 | — |
| 2026-03-12 | 504.54 | 506.25 | 480.66 | 482.3 | — |
| 2026-03-13 | 487.44 | 489.95 | 471.09 | 480.96 | — |
| 2026-03-16 | 485 | 488.74 | 478.05 | 478.86 | — |
| 2026-03-17 | 482.59 | 487.63 | 472.49 | 486.98 | — |
| 2026-03-18 | 482.4 | 490.52 | 476.84 | 477.99 | — |
| 2026-03-19 | 471.26 | 482.41 | 467.98 | 477.21 | — |
| 2026-03-20 | 477.42 | 477.42 | 464.65 | 467.88 | — |
| 2026-03-23 | 484.08 | 487.14 | 476.31 | 476.96 | — |
| 2026-03-24 | 469.63 | 481.28 | 462.81 | 476.97 | — |
| 2026-03-25 | 485.1 | 485.1 | 471.95 | 481.68 | — |
| 2026-03-26 | 476.83 | 481.95 | 437.86 | 438.3 | — |
| 2026-03-27 | 441.77 | 447.37 | 434.06 | 437.87 | — |
| 2026-03-30 | 445.52 | 449.69 | 436.79 | 443.99 | — |
| 2026-03-31 | 460.71 | 468.06 | 451.39 | 464.13 | — |
| 2026-04-01 | 466.35 | 476.69 | 463.26 | 464.84 | — |
| 2026-04-02 | 456.63 | 469.13 | 448.98 | 454.64 | — |
| 2026-04-06 | 451.16 | 457.43 | 446.39 | 453.59 | — |
| 2026-04-07 | 449.29 | 453.99 | 444.88 | 450.65 | — |
| 2026-04-08 | 474.25 | 482.22 | 471.44 | 478.08 | — |
| 2026-04-09 | 474.06 | 492.06 | 477.03 | 488.68 | — |
| 2026-04-10 | 491.25 | 508.24 | 484.54 | 505.31 | — |
| 2026-04-13 | 503.51 | 519.15 | 504.28 | 517.88 | — |
