Download LMT daily OHLC history, export CSV, and review long-term price data.
Lockheed Martin (LMT) — OHLC preview (1970-01-02 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 519 | 527.33 | 507.68 | 508.77 | — |
| 2026-07-16 | 514.99 | 520.13 | 511.31 | 513.52 | — |
| 2026-07-15 | 514.83 | 520.68 | 512.78 | 514.46 | — |
| 2026-07-14 | 518.36 | 526.26 | 514.87 | 514.99 | — |
| 2026-07-13 | 525.01 | 527.45 | 517.26 | 520.68 | — |
| 2026-07-10 | 516.42 | 524 | 513.81 | 523.22 | — |
| 2026-07-17 | 519.0 | 527.3 | 507.7 | 508.8 | -2.0% |
| 2026-07-16 | 515.0 | 520.1 | 511.3 | 513.5 | -0.3% |
| 2026-07-15 | 514.8 | 520.7 | 512.8 | 514.5 | -0.1% |
| 2026-07-14 | 518.4 | 526.3 | 514.9 | 515.0 | -0.7% |
| 2026-07-13 | 525.0 | 527.5 | 517.3 | 520.7 | -0.8% |
| 2026-07-10 | 516.4 | 524.0 | 513.8 | 523.2 | +1.3% |
| 2026-07-09 | 522.5 | 523.6 | 515.6 | 518.3 | -0.8% |
| 2026-07-08 | 537.6 | 535.3 | 525.4 | 528.0 | -1.8% |
| 2026-07-07 | 546.0 | 547.4 | 531.8 | 535.4 | -1.9% |
| 2026-07-06 | 545.0 | 545.7 | 535.2 | 538.0 | -1.3% |
| 2026-07-02 | 529.0 | 545.9 | 529.0 | 545.9 | +3.2% |
| 2026-07-01 | 517.0 | 524.2 | 514.3 | 521.8 | +0.9% |
| 2026-06-30 | 504.0 | 509.5 | 498.3 | 509.5 | +1.1% |
| 2026-06-29 | 508.5 | 510.1 | 501.8 | 502.1 | -1.3% |
| 2026-06-26 | 505.3 | 518.2 | 503.9 | 507.4 | +0.4% |
| 2026-06-25 | 496.0 | 512.6 | 494.3 | 505.0 | +1.8% |
| 2026-06-24 | 502.9 | 503.3 | 491.5 | 491.6 | -2.2% |
| 2026-06-23 | 498.8 | 504.3 | 496.5 | 503.7 | +1.0% |
| 2026-06-22 | 508.5 | 510.0 | 490.1 | 493.6 | -2.9% |
| 2026-06-18 | 535.6 | 536.0 | 505.2 | 511.0 | -4.6% |
| 2026-06-17 | 530.3 | 539.5 | 529.1 | 532.3 | +0.4% |
| 2026-06-16 | 531.3 | 538.5 | 527.1 | 536.0 | +0.9% |
| 2026-06-15 | 535.4 | 535.8 | 528.6 | 530.4 | -0.9% |
| 2026-06-12 | 547.0 | 550.9 | 538.3 | 540.3 | -1.2% |
| 2026-06-11 | 528.6 | 550.9 | 528.3 | 548.7 | +3.8% |
| 2026-06-10 | 534.3 | 535.2 | 524.9 | 525.0 | -1.7% |
| 2026-06-09 | 519.0 | 530.1 | 518.9 | 530.1 | +2.1% |
| 2026-06-05 | 520.0 | 528.0 | 520.0 | 523.8 | +0.7% |
| 2026-06-04 | 517.7 | 522.7 | 514.1 | 519.1 | +0.3% |
| 2026-06-03 | 512.3 | 524.5 | 510.5 | 512.0 | -0.0% |
| 2026-07-09 |
| 522.5 |
| 523.56 |
| 515.56 |
| 518.26 |
| — |
| 2026-07-08 | 537.63 | 535.27 | 525.35 | 527.96 | — |
| 2026-07-07 | 546 | 547.42 | 531.77 | 535.38 | — |
| 2026-07-06 | 545 | 545.7 | 535.17 | 538 | — |
| 2026-07-02 | 529 | 545.94 | 529 | 545.91 | — |
| 2026-07-01 | 517 | 524.24 | 514.34 | 521.82 | — |
| 2026-06-30 | 504 | 509.46 | 498.3 | 509.46 | — |
| 2026-06-29 | 508.5 | 510.14 | 501.75 | 502.07 | — |
| 2026-06-26 | 505.25 | 518.24 | 503.9 | 507.4 | — |
| 2026-06-25 | 495.95 | 512.57 | 494.25 | 505.02 | — |
| 2026-06-24 | 502.93 | 503.33 | 491.5 | 491.64 | — |
| 2026-06-23 | 498.83 | 504.29 | 496.53 | 503.67 | — |
| 2026-06-22 | 508.5 | 510 | 490.05 | 493.6 | — |
| 2026-06-18 | 535.56 | 536 | 505.18 | 510.95 | — |
| 2026-06-17 | 530.25 | 539.45 | 529.08 | 532.32 | — |
| 2026-06-16 | 531.26 | 538.5 | 527.13 | 535.95 | — |
| 2026-06-15 | 535.42 | 535.8 | 528.59 | 530.36 | — |
| 2026-06-12 | 547 | 550.86 | 538.31 | 540.33 | — |
| 2026-06-11 | 528.62 | 550.88 | 528.26 | 548.68 | — |
| 2026-06-10 | 534.25 | 535.2 | 524.88 | 525.02 | — |
| 2026-06-09 | 519 | 530.13 | 518.87 | 530.13 | — |
| 2026-06-05 | 520 | 528.01 | 520 | 523.76 | — |
| 2026-06-04 | 517.74 | 522.7 | 514.14 | 519.05 | — |
| 2026-06-03 | 512.25 | 524.54 | 510.54 | 512.03 | — |