LMT historical OHLC prices
Download LMT daily OHLC history, export CSV, and review long-term price data.
Lockheed Martin (LMT) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 545.65 | 548 | 530.15 | 531.55 | — |
| 2026-08-31 | 563.73 | 563.45 | 558.4 | 561.23 | — |
| 2026-08-27 | 564.81 | 566.03 | 560.02 | 565.89 | — |
| 2026-08-26 | 559 | 569.96 | 556.45 | 565.62 | — |
| 2026-08-25 | 564.14 | 567.98 | 555.27 | 556.52 | — |
| 2026-08-24 | 563.5 | 567.5 | 558.53 | 564.14 | — |
| 2026-08-21 | 571.48 | 572.95 | 563.3 | 563.57 | — |
| 2026-08-20 | 586.67 | 591.68 | 569.54 |