LMT·Historical Data
View LMT's full daily price history. Download OHLC data as CSV and track long-term trends.
Lockheed Martin (LMT) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 539.11 | 553.14 | 536.69 | 552.09 | — |
| 2026-10-15 | 531 | 534.25 | 526.07 | 532.64 | — |
| 2026-10-14 | 508.01 | 523.08 | 508.01 | 522.23 | — |
| 2026-10-13 | 513.62 | 513.62 | 502.17 | 504.02 | — |
| 2026-10-12 | 513.05 | 515.77 | 510.9 | 511.88 | — |
| 2026-10-09 | 505 | 511.22 | 502.65 | 509.59 | — |
| 2026-10-08 | 500.02 | 509.08 | 497 | 507.89 | — |
| 2026-10-07 | 509.58 | 510.34 | 498.77 | 499.22 | — |
| 2026-10-06 | 509 | 510.87 | 504.18 | 510.12 | — |
| 2026-10-05 | 506.03 | 507.36 | 501.12 | 506.63 | — |
| 2026-10-02 | 505.79 | 507.97 | 498.55 | 505.41 | — |
| 2026-10-01 | 508 | 511.69 | 503.53 | 505.5 | — |
| 2026-09-30 | 511 | 512.96 | 503.74 | 509.25 | — |
| 2026-09-29 | 514.99 | 519.68 | 511.03 | 512.21 | — |
| 2026-09-28 | 519 | 524.2 | 516.1 | 518.1 | — |
| 2026-09-25 | 524.12 | 528 | 516.49 | 519.56 | — |
| 2026-09-24 | 523.76 | 531 | 523.32 | 523.7 | — |
| 2026-09-23 | 524.57 | 534.93 | 523.21 | 524.68 | — |
| 2026-09-21 | 532.3 | 537.82 | 530.01 | 535.4 | — |
| 2026-09-18 | 536.98 | 538.1 | 527.1 | 533.38 | — |
| 2026-09-17 | 539.18 | 542.61 | 520.48 | 538.09 | — |
| 2026-09-16 | 534.8 | 539.99 | 531.01 | 537.25 | — |
| 2026-09-15 | 532.13 | 537.19 | 525.88 | 533.46 | — |
| 2026-09-14 | 526.6 | 532.29 | 525.42 | 529.38 | — |
| 2026-09-11 | 532.24 | 533.99 | 521.94 | 524.19 | — |
| 2026-09-10 | 526.01 | 531 | 524.09 | 530.12 | — |
| 2026-09-09 | 538.91 | 543.59 | 524.37 | 524.46 | — |
| 2026-09-08 | 532 | 541.59 | 532 | 536.15 | — |
| 2026-09-04 | 529.79 | 533.72 | 524.03 | 525.28 | — |
| 2026-09-02 | 545.65 | 548 | 530.15 | 531.55 | — |