Lockheed Martin Corp. (LMT) company overview Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
LMT — period returns Period Return % Last date 3.65 Week 8.34 Last Month 2.76 Last 3 months 8.51 Last 6 months -9.12 Year to Date (YTD) 11.07 Last 1 year 11.93 Last 2 years -9.91 Last 3 years 25.15 Last 5 years 51.26 Last 10 years 137.16 Last 15 years 629.31 Last 20 years 526.02 Last 25 years 1041.63 Last 50 years 59909.78
SPY benchmark — period returns Period Return % Last date -1.11 Week -1.97 Last Month 1.22 Last 3 months 2.69 Last 6 months 8.78 Year to Date (YTD) 11.72 Last 1 year 15.53 Last 2 years 31.08 Last 3 years 75.05 Last 5 years 70.68 Last 10 years 257.14 Last 15 years 527.36 Last 20 years 455.21 Last 25 years 597.22 Last 50 years 1637.03
LMT annual returns (chart) LMT annual returns Period Return % 2000 67.65 2001 36.86 2002 24.89 2003 -12.66 2004 9.57 2005 17.38 2006 44.88 2007 14.5 2008 -20.19 2009 -11.92 2010 -9.03 2011 15.79 2012 12.52 2013 59.39 2014 31.83 2015 12.33 2016 17.23 2017 26.74 2018 -17.8 2019 47.09 2020 -11.12 2021 3.13 2022 37.29 2023 -5.09 2024 6.54 2025 0.29 2026 11.07
LMT quarterly returns (chart) LMT quarterly returns Period Return % 2000-Q1 0.94 2000-Q2 21.38 2000-Q3 35.46 2000-Q4 5.76 2001-Q1 4.55 2001-Q2 3.06 2001-Q3 20.69 2001-Q4 7.02 2002-Q1 24.52 2002-Q2 17.62 2002-Q3 -5.66 2002-Q4 -10.88 2003-Q1 -19.2 2003-Q2 -0.17 2003-Q3 -4.75 2003-Q4 10.7 2004-Q1 -9.98 2004-Q2 13.22 2004-Q3 8.46 2004-Q4 -1.37 2005-Q1 12.64 2005-Q2 6.07 2005-Q3 -5.44 2005-Q4 3.62 2006-Q1 18.22 2006-Q2 -3.51 2006-Q3 18.7 2006-Q4 5.89 2007-Q1 5.54 2007-Q2 -2.89 2007-Q3 14.61 2007-Q4 -3.2 2008-Q1 -5.74 2008-Q2 -2.63 2008-Q3 8.49 2008-Q4 -22.76 2009-Q1 -19.31 2009-Q2 19.32 2009-Q3 -3.17 2009-Q4 -1.64 2010-Q1 8.29 2010-Q2 -11.18 2010-Q3 -4.27 2010-Q4 0.43 2011-Q1 15.07 2011-Q2 -0.01 2011-Q3 -11.38 2011-Q4 13.69 2012-Q1 9.56 2012-Q2 -4.48 2012-Q3 7.14 2012-Q4 -1.23 2013-Q1 3.48 2013-Q2 14.17 2013-Q3 18.04 2013-Q4 16.6 2014-Q1 11.75 2014-Q2 -1.82 2014-Q3 13.78 2014-Q4 8.25 2015-Q1 4.99 2015-Q2 -6.47 2015-Q3 10.17 2015-Q4 6.06 2016-Q1 3.89 2016-Q2 11.23 2016-Q3 -3.86 2016-Q4 3.89 2017-Q1 5.64 2017-Q2 3.32 2017-Q3 11.25 2017-Q4 3.12 2018-Q1 6.09 2018-Q2 -11.28 2018-Q3 15.66 2018-Q4 -24.74 2019-Q1 13.38 2019-Q2 19.47 2019-Q3 7.91 2019-Q4 1.35 2020-Q1 -15.13 2020-Q2 7.8 2020-Q3 6.34 2020-Q4 -6.8 2021-Q1 7.21 2021-Q2 1.98 2021-Q3 -9.24 2021-Q4 2.19 2022-Q1 24.56 2022-Q2 -3.59 2022-Q3 -10.89 2022-Q4 21.7 2023-Q1 -1.01 2023-Q2 -5.39 2023-Q3 -11.59 2023-Q4 11.14 2024-Q1 -0.27 2024-Q2 3.16 2024-Q3 25.32 2024-Q4 -19.79 2025-Q1 -7.37 2025-Q2 3.23 2025-Q3 7.14 2025-Q4 -3.07 2026-Q1 21.59 2026-Q2 -17.52 2026-Q3 -2.41 2026-Q4 9.22
LMT monthly returns (chart) LMT monthly returns Period Return % 2000-01 -8.64 2000-02 -5.73 2000-03 17.2 2000-04 21.72 2000-05 -0.76 2000-06 0.49 2000-07 13.34 2000-08 0.92 2000-09 16.03 2000-10 8.87 2000-11 -4.88 2000-12 -0.44 2001-01 2.15 2001-02 8.02 2001-03 -4.83 2001-04 -1.37 2001-05 8.9 2001-06 -3.24 2001-07 6.94 2001-08 0.61 2001-09 9.76 2001-10 11.47 2001-11 -4.76 2001-12 0.47 2002-01 13.5 2002-02 6.49 2002-03 2.07 2002-04 9.24 2002-05 -1.35 2002-06 12.01 2002-07 -7.76 2002-08 -1.23 2002-09 2.13 2002-10 -10.47 2002-11 -9.84 2002-12 10.63 2003-01 -11.6 2003-02 -10.44 2003-03 4 2003-04 5.26 2003-05 -7.25 2003-06 2.48 2003-07 10.03 2003-08 -2.12 2003-09 -9.92 2003-10 0.46 2003-11 -0.91 2003-12 11.89 2004-01 -5.41 2004-02 -4.81 2004-03 -1.38 2004-04 4.51 2004-05 3.86 2004-06 5.13 2004-07 1.75 2004-08 1.49 2004-09 3.72 2004-10 -1.24 2004-11 10.44 2004-12 -8.69 2005-01 4.07 2005-02 2.44 2005-03 3.11 2005-04 -0.18 2005-05 6.46 2005-06 -0.03 2005-07 -3.81 2005-08 -0.26 2005-09 -1.93 2005-10 -0.79 2005-11 0.07 2005-12 5 2006-01 6.32 2006-02 7.72 2006-03 3.1 2006-04 1.02 2006-05 -4.49 2006-06 -1.03 2006-07 11.07 2006-08 3.66 2006-09 4.19 2006-10 1.01 2006-11 4.05 2006-12 1.79 2007-01 5.56 2007-02 0.07 2007-03 -0.25 2007-04 -0.91 2007-05 2.04 2007-06 -4.05 2007-07 4.62 2007-08 0.67 2007-09 9.43 2007-10 1.43 2007-11 0.57 2007-12 -4.89 2008-01 2.53 2008-02 -4.37 2008-03 -3.78 2008-04 6.79 2008-05 3.21 2008-06 -9.85 2008-07 5.75 2008-08 11.61 2008-09 -5.81 2008-10 -22.45 2008-11 -9.34 2008-12 9.04 2009-01 -2.43 2009-02 -23.07 2009-03 9.38 2009-04 13.76 2009-05 6.49 2009-06 -3.56 2009-07 -7.3 2009-08 0.29 2009-09 4.13 2009-10 -11.9 2009-11 12.27 2009-12 -2.43
LMT OHLC (1 year) — price trend LMT OHLC (1 year) Date Open High Low Close Volume 2025-10-20 496.43 505.9 496.43 505.9 — 2025-10-21 482.71 506.6 482.71 489.5 — 2025-10-22 491.47 492.41 482.54 487.14 — 2025-10-23 488.12 493.98 486.52 488.05 — 2025-10-24 490.28 491.82 484.08 485.41 — 2025-10-27 484.08 487.31 479.87 486.91 — 2025-10-28 486.37 489.4 483.62 485.77 — 2025-10-29 485 488.82 483.67 485.33 — 2025-10-30 485.57 494.46 485.5 489.72 — 2025-10-31 489 493.61 486.05 491.88 — 2025-11-03 491 491.51 484.75 487.94 — 2025-11-04 484.46 488.5 481 484.98 — 2025-11-05 483.02 485.85 473.14 473.14 — 2025-11-06 473.11 474.18 466.11 468.92 — 2025-11-07 468.9 469.41 456.2 458.35 — 2025-11-10 456 457.1 448.48 452.1 — 2025-11-11 451.77 461.77 451 457.07 — 2025-11-12 456.14 459.77 455.22 457.04 — 2025-11-13 458.01 460.91 455.1 455.85 — 2025-11-14 455.85 466.39 454 465.77 — 2025-11-17 467.28 471.6 464.72 470.78 — 2025-11-18 475.22 485 471.2 474.72 — 2025-11-19 472 472.42 468.3 469.91 — 2025-11-20 473.88 477.43 465.02 468.26 — 2025-11-21 468.6 469.4 459.96 460.78 — 2025-11-24 459.43 461.19 450.06 451.06 — 2025-11-25 451.06 454.03 448.48 452.41 — 2025-11-26 453.3 457.26 452.98 454.16 — 2025-11-28 454.54 457.86 452.61 457.86 — 2025-12-01 453.28 454.09 438.5 439.19 — 2025-12-02 440.98 442.75 437.25 441.82 — 2025-12-03 443.41 448.47 439.05 446.8 — 2025-12-04 448.18 449.53 445.43 448.35 — 2025-12-05 447.78 452.82 446.41 452.2 — 2025-12-08 453.5 465.56 451.48 465.38 — 2025-12-09 466.28 472.81 465 466.89 — 2025-12-10 465.21 473.08 455.88 467.94 — 2025-12-11 470.29 479.7 470.29 474.88 — 2025-12-12 475.66 480.84 470.79 480.25 — 2025-12-15 478.99 484.77 477.24 484.42 — 2025-12-16 479.61 479.79 473.86 477.06 — 2025-12-17 471 476.89 462.25 474.79 — 2025-12-18 472.41 476.2 469 470.14 — 2025-12-19 466.34 475.72 464.88 474.13 — 2025-12-22 474.96 485.02 474.96 483.57 — 2025-12-23 484 484.95 481 482.55 — 2025-12-24 485 491.18 484.45 485.75 — 2025-12-26 485.2 487.06 481.18 483.03 — 2025-12-29 483.83 489.43 483.29 488.87 — 2025-12-30 489.34 491.7 487.94 488 — 2025-12-31 489 489.68 483.52 483.67 — 2026-01-02 483.25 497.16 476.54 497.07 — 2026-01-05 503.93 515.88 503 511.57 — 2026-01-06 517.06 538.73 517.06 522.04 — 2026-01-07 525.31 532.38 496 496.87 — 2026-01-08 531.89 542.87 513.01 518.44 — 2026-01-09 525.88 546.07 525.88 542.92 — 2026-01-12 548.96 554.27 540.31 551.24 — 2026-01-13 560.02 563.3 550.84 558.3 — 2026-01-14 556.99 578.04 556.12 572.7 — 2026-01-15 568.66 579.6 559.73 577.89 — 2026-01-16 578.21 582.93 577.42 582.43 — 2026-01-20 580 586.85 573.39 576.06 — 2026-01-21 576.06 588.97 576.06 586.23 — 2026-01-22 585.18 595.95 582.5 593.91 — 2026-01-23 594.64 596.23 586.01 590.82 — 2026-01-26 590 590.4 575.63 581.66 — 2026-01-27 580 595.87 573.82 594.95 — 2026-01-28 592.9 599.32 583 597.27 — 2026-01-29 609.24 645.67 607.56 622.51 — 2026-01-30 621 641.19 615.51 634.22 — 2026-02-02 620 640.98 615.18 636 — 2026-02-03 640 646.59 618.45 628.26 — 2026-02-04 630.82 632.05 596.23 602.76 — 2026-02-05 602.73 614 595 609.18 — 2026-02-06 614.59 624.09 611.2 623.58 — 2026-02-09 625.28 638.97 625.01 638.29 — 2026-02-10 637.47 638.29 626.51 629.56 — 2026-02-11 631.23 633.59 621.68 628.7 — 2026-02-12 630 644.25 630 637.43 — 2026-02-13 639 656.34 639 652.58 — 2026-02-17 653 656.22 642 649.58 — 2026-02-18 657.17 660.55 647.19 649.81 — 2026-02-19 656.5 669.75 655.5 666.51 — 2026-02-20 666.77 668.25 648.41 658.26 — 2026-02-23 655.62 663.27 653.69 660.62 — 2026-02-24 658.29 669.1 652.57 664.43 — 2026-02-25 662.44 663.55 634.04 647.5 — 2026-02-25 662.44 663.55 634.04 647.5 — 2026-02-26 646.46 647.5 638.03 641.63 — 2026-02-27 648.09 662.47 647.1 658.08 — 2026-03-02 685.5 692 664.01 676.7 — 2026-03-03 682 686.47 657.56 667.82 — 2026-03-04 670 671 652.54 664.48 — 2026-03-05 662.1 663 647.23 655 — 2026-03-06 661.65 672.86 656.4 671.77 — 2026-03-09 675.58 676.08 657.35 664.15 — 2026-03-10 657.95 659.89 646.2 651.22 — 2026-03-11 645.32 657 644.13 649.47 — 2026-03-12 651.95 661 646.63 652.83 — 2026-03-13 652.67 660 640.5 646 — 2026-03-16 645.22 651.55 639 645.2 — 2026-03-17 644.96 644.29 632.79 636.33 — 2026-03-18 641.11 645.85 636.45 642.28 — 2026-03-19 639.06 640 623.75 637.51 — 2026-03-20 635.86 638.51 622.37 627.43 — 2026-03-23 629.07 629.66 610.63 616.25 — 2026-03-24 612.95 615.3 605 610.17 — 2026-03-25 612.5 626.93 612.42 624.2 — 2026-03-26 619.8 632.89 619.8 627.33 — 2026-03-27 625.7 631.45 613.66 615.84 — 2026-03-30 621.03 622.83 593.93 598.57 — 2026-03-31 604.5 610 598.77 604.39 — 2026-04-01 608.82 619.08 606.11 617.64 — 2026-04-02 616.7 626.51 616.01 622.79 — 2026-04-06 623.11 637.91 621.36 637.9 — 2026-04-07 635.6 636.8 625.82 627.7 — 2026-04-08 612.27 630.67 605.5 628.5 — 2026-04-09 627.99 636.88 623.09 623.87 — 2026-04-10 619.28 621.7 607.16 613.72 —
LMT OHLC with signals — price trend LMT OHLC with signals Date Open High Low Close Volume 2025-10-20 496.43 505.9 496.43 505.9 — 2025-10-21 482.71 506.6 482.71 489.5 — 2025-10-22 491.47 492.41 482.54 487.14 — 2025-10-23 488.12 493.98 486.52 488.05 — 2025-10-24 490.28 491.82 484.08 485.41 — 2025-10-27 484.08 487.31 479.87 486.91 — 2025-10-28 486.37 489.4 483.62 485.77 — 2025-10-29 485 488.82 483.67 485.33 — 2025-10-30 485.57 494.46 485.5 489.72 — 2025-10-31 489 493.61 486.05 491.88 — 2025-11-03 491 491.51 484.75 487.94 — 2025-11-04 484.46 488.5 481 484.98 — 2025-11-05 483.02 485.85 473.14 473.14 — 2025-11-06 473.11 474.18 466.11 468.92 — 2025-11-07 468.9 469.41 456.2 458.35 — 2025-11-10 456 457.1 448.48 452.1 — 2025-11-11 451.77 461.77 451 457.07 — 2025-11-12 456.14 459.77 455.22 457.04 — 2025-11-13 458.01 460.91 455.1 455.85 — 2025-11-14 455.85 466.39 454 465.77 — 2025-11-17 467.28 471.6 464.72 470.78 — 2025-11-18 475.22 485 471.2 474.72 — 2025-11-19 472 472.42 468.3 469.91 — 2025-11-20 473.88 477.43 465.02 468.26 — 2025-11-21 468.6 469.4 459.96 460.78 — 2025-11-24 459.43 461.19 450.06 451.06 — 2025-11-25 451.06 454.03 448.48 452.41 — 2025-11-26 453.3 457.26 452.98 454.16 — 2025-11-28 454.54 457.86 452.61 457.86 — 2025-12-01 453.28 454.09 438.5 439.19 — 2025-12-02 440.98 442.75 437.25 441.82 — 2025-12-03 443.41 448.47 439.05 446.8 — 2025-12-04 448.18 449.53 445.43 448.35 — 2025-12-05 447.78 452.82 446.41 452.2 — 2025-12-08 453.5 465.56 451.48 465.38 — 2025-12-09 466.28 472.81 465 466.89 — 2025-12-10 465.21 473.08 455.88 467.94 — 2025-12-11 470.29 479.7 470.29 474.88 — 2025-12-12 475.66 480.84 470.79 480.25 — 2025-12-15 478.99 484.77 477.24 484.42 — 2025-12-16 479.61 479.79 473.86 477.06 — 2025-12-17 471 476.89 462.25 474.79 — 2025-12-18 472.41 476.2 469 470.14 — 2025-12-19 466.34 475.72 464.88 474.13 — 2025-12-22 474.96 485.02 474.96 483.57 — 2025-12-23 484 484.95 481 482.55 — 2025-12-24 485 491.18 484.45 485.75 — 2025-12-26 485.2 487.06 481.18 483.03 — 2025-12-29 483.83 489.43 483.29 488.87 — 2025-12-30 489.34 491.7 487.94 488 — 2025-12-31 489 489.68 483.52 483.67 — 2026-01-02 483.25 497.16 476.54 497.07 — 2026-01-05 503.93 515.88 503 511.57 — 2026-01-06 517.06 538.73 517.06 522.04 — 2026-01-07 525.31 532.38 496 496.87 — 2026-01-08 531.89 542.87 513.01 518.44 — 2026-01-09 525.88 546.07 525.88 542.92 — 2026-01-12 548.96 554.27 540.31 551.24 — 2026-01-13 560.02 563.3 550.84 558.3 — 2026-01-14 556.99 578.04 556.12 572.7 — 2026-01-15 568.66 579.6 559.73 577.89 — 2026-01-16 578.21 582.93 577.42 582.43 — 2026-01-20 580 586.85 573.39 576.06 — 2026-01-21 576.06 588.97 576.06 586.23 — 2026-01-22 585.18 595.95 582.5 593.91 — 2026-01-23 594.64 596.23 586.01 590.82 — 2026-01-26 590 590.4 575.63 581.66 — 2026-01-27 580 595.87 573.82 594.95 — 2026-01-28 592.9 599.32 583 597.27 — 2026-01-29 609.24 645.67 607.56 622.51 — 2026-01-30 621 641.19 615.51 634.22 — 2026-02-02 620 640.98 615.18 636 — 2026-02-03 640 646.59 618.45 628.26 — 2026-02-04 630.82 632.05 596.23 602.76 — 2026-02-05 602.73 614 595 609.18 — 2026-02-06 614.59 624.09 611.2 623.58 — 2026-02-09 625.28 638.97 625.01 638.29 — 2026-02-10 637.47 638.29 626.51 629.56 — 2026-02-11 631.23 633.59 621.68 628.7 — 2026-02-12 630 644.25 630 637.43 — 2026-02-13 639 656.34 639 652.58 — 2026-02-17 653 656.22 642 649.58 — 2026-02-18 657.17 660.55 647.19 649.81 — 2026-02-19 656.5 669.75 655.5 666.51 — 2026-02-20 666.77 668.25 648.41 658.26 — 2026-02-23 655.62 663.27 653.69 660.62 — 2026-02-24 658.29 669.1 652.57 664.43 — 2026-02-25 662.44 663.55 634.04 647.5 — 2026-02-25 662.44 663.55 634.04 647.5 — 2026-02-26 646.46 647.5 638.03 641.63 — 2026-02-27 648.09 662.47 647.1 658.08 — 2026-03-02 685.5 692 664.01 676.7 — 2026-03-03 682 686.47 657.56 667.82 — 2026-03-04 670 671 652.54 664.48 — 2026-03-05 662.1 663 647.23 655 — 2026-03-06 661.65 672.86 656.4 671.77 — 2026-03-09 675.58 676.08 657.35 664.15 — 2026-03-10 657.95 659.89 646.2 651.22 — 2026-03-11 645.32 657 644.13 649.47 — 2026-03-12 651.95 661 646.63 652.83 — 2026-03-13 652.67 660 640.5 646 — 2026-03-16 645.22 651.55 639 645.2 — 2026-03-17 644.96 644.29 632.79 636.33 — 2026-03-18 641.11 645.85 636.45 642.28 — 2026-03-19 639.06 640 623.75 637.51 — 2026-03-20 635.86 638.51 622.37 627.43 — 2026-03-23 629.07 629.66 610.63 616.25 — 2026-03-24 612.95 615.3 605 610.17 — 2026-03-25 612.5 626.93 612.42 624.2 — 2026-03-26 619.8 632.89 619.8 627.33 — 2026-03-27 625.7 631.45 613.66 615.84 — 2026-03-30 621.03 622.83 593.93 598.57 — 2026-03-31 604.5 610 598.77 604.39 — 2026-04-01 608.82 619.08 606.11 617.64 — 2026-04-02 616.7 626.51 616.01 622.79 — 2026-04-06 623.11 637.91 621.36 637.9 — 2026-04-07 635.6 636.8 625.82 627.7 — 2026-04-08 612.27 630.67 605.5 628.5 — 2026-04-09 627.99 636.88 623.09 623.87 — 2026-04-10 619.28 621.7 607.16 613.72 —
