LRCX·Historical Data
Check LRCX's full daily price history. Download OHLC data as CSV and track long-term trends.
Lam Research (LRCX) — OHLC preview (1984-05-04 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 271.32 | 275.58 | 263.27 | 263.94 | — |
| 2026-10-15 | 274.01 | 280.45 | 266.12 | 277.46 | — |
| 2026-10-14 | 289.61 | 295.86 | 284.75 | 286.92 | — |
| 2026-10-13 | 301.33 | 303.5 | 290.9 | 301.11 | — |
| 2026-10-12 | 314.35 | 314.95 | 308.01 | 309.56 | — |
| 2026-10-09 | 325.57 | 326.72 | 316.03 | 318.84 | — |
| 2026-10-08 | 320.76 | 331.79 | 316.68 | 320.59 | — |
| 2026-10-07 | 322.05 | 329.74 | 321.15 | 329.51 | — |
| 2026-10-06 | 345.8 | 346.9 | 330.85 | 333.89 | — |
| 2026-10-05 | 346.88 | 351.36 | 341.7 | 345.8 | — |
| 2026-10-02 | 350 | 352.56 | 344.77 | 347.49 | — |
| 2026-10-01 | 331.98 | 341.64 | 331.05 | 340.1 | — |
| 2026-09-30 | 324.77 | 330.5 | 322.06 | 328.51 | — |
| 2026-09-29 | 324 | 328.32 | 319.15 | 323.86 | — |
| 2026-09-28 | 313.88 | 316.29 | 305.54 | 314.47 | — |
| 2026-09-25 | 309.08 | 317.13 | 307.5 | 315.21 | — |
| 2026-09-24 | 301.65 | 307.22 | 298.86 | 307.16 | — |
| 2026-09-23 | 307 | 309.75 | 298.56 | 307.28 | — |
| 2026-09-21 | 292.49 | 305.69 | 290.04 | 302.28 | — |
| 2026-09-18 | 273.24 | 288.26 | 272.8 | 288.11 | — |
| 2026-09-17 | 280.45 | 281.4 | 266.91 | 269.31 | — |
| 2026-09-16 | 277 | 277.78 | 265.78 | 269.23 | — |
| 2026-09-15 | 278.17 | 278.5 | 265.37 | 270.87 | — |
| 2026-09-14 | 274.83 | 280.2 | 273.24 | 273.49 | — |
| 2026-09-11 | 303.2 | 303.69 | 294.74 | 298.22 | — |
| 2026-09-10 | 302.14 | 307.03 | 297.01 | 298.01 | — |
| 2026-09-09 | 319.26 | 322.21 | 312.76 | 315.84 | — |
| 2026-09-08 | 314.01 | 321.77 | 312.03 | 320.42 | — |
| 2026-09-04 | 304.47 | 310.3 | 297.38 | 307.65 | — |
| 2026-09-02 | 291.5 | 292.19 | 284.4 | 288.32 | — |