Download LRCX daily OHLC history, export CSV, and review long-term price data.
Lam Research (LRCX) — OHLC preview (1984-05-04 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 303.83 | 322.07 | 298.65 | 313.3 | — |
| 2026-07-16 | 324.99 | 336.68 | 315.16 | 320.96 | — |
| 2026-07-15 | 355.97 | 356.28 | 319.8 | 335.43 | — |
| 2026-07-14 | 354.66 | 354.66 | 338.88 | 346.1 | — |
| 2026-07-13 | 335.38 | 337.96 | 326.9 | 329.92 | — |
| 2026-07-10 | 341.36 | 354.73 | 338.13 | 350.33 | — |
| 2026-07-17 | 303.8 | 322.1 | 298.7 | 313.3 | +3.1% |
| 2026-07-16 | 325.0 | 336.7 | 315.2 | 321.0 | -1.2% |
| 2026-07-15 | 356.0 | 356.3 | 319.8 | 335.4 | -5.8% |
| 2026-07-14 | 354.7 | 354.7 | 338.9 | 346.1 | -2.4% |
| 2026-07-13 | 335.4 | 338.0 | 326.9 | 329.9 | -1.6% |
| 2026-07-10 | 341.4 | 354.7 | 338.1 | 350.3 | +2.6% |
| 2026-07-09 | 365.1 | 370.0 | 350.1 | 353.2 | -3.3% |
| 2026-07-08 | 325.5 | 337.5 | 322.7 | 333.2 | +2.4% |
| 2026-07-07 | 322.4 | 330.8 | 313.1 | 326.1 | +1.2% |
| 2026-07-06 | 366.0 | 366.1 | 348.4 | 350.2 | -4.3% |
| 2026-07-02 | 391.1 | 391.4 | 342.5 | 351.4 | -10.1% |
| 2026-07-01 | 403.9 | 415.5 | 381.0 | 391.3 | -3.1% |
| 2026-06-30 | 416.3 | 438.5 | 414.0 | 433.3 | +4.1% |
| 2026-06-29 | 384.2 | 415.0 | 379.1 | 410.9 | +6.9% |
| 2026-06-26 | 386.5 | 389.9 | 374.4 | 379.1 | -1.9% |
| 2026-06-25 | 408.0 | 408.0 | 372.3 | 401.8 | -1.5% |
| 2026-06-24 | 366.9 | 377.0 | 361.4 | 374.8 | +2.2% |
| 2026-06-23 | 369.7 | 377.1 | 365.3 | 371.3 | +0.4% |
| 2026-06-22 | 398.4 | 409.8 | 392.1 | 409.5 | +2.8% |
| 2026-06-18 | 395.1 | 401.0 | 387.0 | 389.0 | -1.5% |
| 2026-06-17 | 382.0 | 397.5 | 373.2 | 374.2 | -2.0% |
| 2026-06-16 | 385.1 | 393.0 | 368.8 | 369.3 | -4.1% |
| 2026-06-15 | 385.6 | 393.1 | 382.4 | 388.9 | +0.9% |
| 2026-06-12 | 359.4 | 373.8 | 354.9 | 366.8 | +2.1% |
| 2026-06-11 | 336.7 | 364.8 | 336.2 | 362.5 | +7.7% |
| 2026-06-10 | 323.3 | 348.2 | 319.0 | 321.8 | -0.5% |
| 2026-06-09 | 335.5 | 349.1 | 306.0 | 327.2 | -2.5% |
| 2026-06-05 | 318.7 | 323.4 | 302.7 | 303.3 | -4.9% |
| 2026-06-04 | 329.4 | 342.4 | 324.7 | 336.4 | +2.1% |
| 2026-06-03 | 335.1 | 346.2 | 332.1 | 343.7 | +2.6% |
| 2026-07-09 |
| 365.13 |
| 369.95 |
| 350.06 |
| 353.17 |
| — |
| 2026-07-08 | 325.47 | 337.5 | 322.72 | 333.15 | — |
| 2026-07-07 | 322.4 | 330.75 | 313.1 | 326.13 | — |
| 2026-07-06 | 365.95 | 366.08 | 348.37 | 350.2 | — |
| 2026-07-02 | 391.06 | 391.36 | 342.48 | 351.41 | — |
| 2026-07-01 | 403.88 | 415.49 | 381 | 391.26 | — |
| 2026-06-30 | 416.29 | 438.5 | 414.01 | 433.33 | — |
| 2026-06-29 | 384.24 | 414.98 | 379.1 | 410.91 | — |
| 2026-06-26 | 386.54 | 389.88 | 374.4 | 379.09 | — |
| 2026-06-25 | 407.99 | 407.99 | 372.3 | 401.82 | — |
| 2026-06-24 | 366.86 | 376.98 | 361.41 | 374.8 | — |
| 2026-06-23 | 369.7 | 377.1 | 365.26 | 371.33 | — |
| 2026-06-22 | 398.39 | 409.75 | 392.08 | 409.54 | — |
| 2026-06-18 | 395.12 | 401 | 387.01 | 389.04 | — |
| 2026-06-17 | 382 | 397.54 | 373.24 | 374.18 | — |
| 2026-06-16 | 385.14 | 393 | 368.77 | 369.34 | — |
| 2026-06-15 | 385.63 | 393.07 | 382.39 | 388.92 | — |
| 2026-06-12 | 359.39 | 373.82 | 354.89 | 366.81 | — |
| 2026-06-11 | 336.65 | 364.81 | 336.2 | 362.52 | — |
| 2026-06-10 | 323.29 | 348.16 | 318.95 | 321.8 | — |
| 2026-06-09 | 335.49 | 349.09 | 306.01 | 327.16 | — |
| 2026-06-05 | 318.74 | 323.42 | 302.74 | 303.28 | — |
| 2026-06-04 | 329.35 | 342.37 | 324.72 | 336.41 | — |
| 2026-06-03 | 335.05 | 346.18 | 332.13 | 343.71 | — |