Download LRCX daily OHLC history, export CSV, and review long-term price data.
Lam Research (LRCX) — OHLC preview (1984-05-04 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 291.5 | 292.19 | 284.4 | 288.32 | — |
| 2026-09-01 | 295.84 | 296.34 | 286.59 | 290.2 | — |
| 2026-08-31 | 302.46 | 303.4 | 298.78 | 301.49 | — |
| 2026-08-28 | 0 | 318.29 | 301.05 | 301.9 | — |
| 2026-08-27 | 0 | 321.14 | 310.44 | 318.58 | — |
| 2026-08-26 | 0 | 315.67 | 308.05 | 312.88 | — |
| 2026-08-25 | 0 | 318.61 | 307.88 | 314.66 | — |
| 2026-08-24 | 0 | 311.42 | 297.78 |
| 2026-09-02 | 291.5 | 292.2 | 284.4 | 288.3 | -1.1% |
| 2026-09-01 | 295.8 | 296.3 | 286.6 | 290.2 | -1.9% |
| 2026-08-31 | 302.5 | 303.4 | 298.8 | 301.5 | -0.3% |
| 2026-08-28 | 0.0 | 318.3 | 301.1 | 301.9 | — |
| 2026-08-27 | 0.0 | 321.1 | 310.4 | 318.6 | — |
| 2026-08-26 | 0.0 | 315.7 | 308.1 | 312.9 | — |
| 2026-08-25 | 0.0 | 318.6 | 307.9 | 314.7 | — |
| 2026-08-24 | 0.0 | 311.4 | 297.8 | 310.2 | — |
| 2026-08-21 | 316.7 | 319.1 | 303.9 | 314.0 | -0.8% |
| 2026-08-20 | 305.2 | 312.5 | 303.0 | 310.5 | +1.7% |
| 2026-08-19 | 326.1 | 328.1 | 305.1 | 307.2 | -5.8% |
| 2026-08-18 | 324.3 | 329.1 | 317.4 | 327.9 | +1.1% |
| 2026-08-17 | 337.9 | 345.3 | 333.4 | 343.8 | +1.8% |
| 2026-08-14 | 331.5 | 342.0 | 326.6 | 332.4 | +0.3% |
| 2026-08-13 | 327.6 | 345.1 | 324.0 | 337.0 | +2.9% |
| 2026-08-12 | 326.8 | 329.5 | 323.6 | 326.1 | -0.2% |
| 2026-08-11 | 315.2 | 316.9 | 309.4 | 311.4 | -1.2% |
| 2026-08-10 | 319.6 | 320.0 | 305.5 | 306.4 | -4.1% |
| 2026-08-07 | 311.0 | 315.0 | 303.8 | 311.4 | +0.1% |
| 2026-08-06 | 300.2 | 314.2 | 293.7 | 305.8 | +1.9% |
| 2026-08-05 | 317.2 | 323.6 | 305.4 | 307.4 | -3.1% |
| 2026-08-04 | 308.8 | 320.2 | 306.5 | 317.7 | +2.9% |
| 2026-07-31 | 315.0 | 318.4 | 292.9 | 293.0 | -7.0% |
| 2026-07-30 | 318.3 | 319.5 | 294.3 | 297.7 | -6.5% |
| 2026-07-29 | 264.5 | 273.5 | 250.5 | 252.4 | -4.6% |
| 2026-07-28 | 273.3 | 277.3 | 258.6 | 269.6 | -1.4% |
| 2026-07-27 | 306.3 | 309.2 | 278.5 | 291.6 | -4.8% |
| 2026-07-24 | 312.6 | 319.7 | 301.7 | 305.2 | -2.4% |
| 2026-07-23 | 314.9 | 325.9 | 314.4 | 319.8 | +1.5% |
| 2026-07-22 | 310.6 | 322.3 | 310.6 | 319.3 | +2.8% |
| 310.17 |
| — |
| 2026-08-21 | 316.66 | 319.1 | 303.85 | 314 | — |
| 2026-08-20 | 305.23 | 312.54 | 302.95 | 310.53 | — |
| 2026-08-19 | 326.12 | 328.05 | 305.08 | 307.17 | — |
| 2026-08-18 | 324.31 | 329.07 | 317.41 | 327.92 | — |
| 2026-08-17 | 337.87 | 345.28 | 333.4 | 343.84 | — |
| 2026-08-14 | 331.53 | 342 | 326.61 | 332.36 | — |
| 2026-08-13 | 327.62 | 345.12 | 324.01 | 337.01 | — |
| 2026-08-12 | 326.83 | 329.49 | 323.55 | 326.11 | — |
| 2026-08-11 | 315.21 | 316.86 | 309.35 | 311.41 | — |
| 2026-08-10 | 319.55 | 319.99 | 305.5 | 306.4 | — |
| 2026-08-07 | 310.95 | 315 | 303.83 | 311.35 | — |
| 2026-08-06 | 300.15 | 314.16 | 293.65 | 305.77 | — |
| 2026-08-05 | 317.19 | 323.57 | 305.36 | 307.42 | — |
| 2026-08-04 | 308.83 | 320.22 | 306.48 | 317.74 | — |
| 2026-07-31 | 315 | 318.4 | 292.93 | 293.02 | — |
| 2026-07-30 | 318.29 | 319.5 | 294.26 | 297.72 | — |
| 2026-07-29 | 264.51 | 273.46 | 250.5 | 252.35 | — |
| 2026-07-28 | 273.34 | 277.3 | 258.55 | 269.61 | — |
| 2026-07-27 | 306.3 | 309.24 | 278.45 | 291.61 | — |
| 2026-07-24 | 312.62 | 319.7 | 301.67 | 305.21 | — |
| 2026-07-23 | 314.93 | 325.88 | 314.35 | 319.78 | — |
| 2026-07-22 | 310.55 | 322.25 | 310.55 | 319.29 | — |