Lam Research Corporation
View LRCX stock price, historical returns, and performance trends — updated daily.
Lam Research Corp (LRCX) company overview
Lam Research is one of the largest semiconductor wafer fabrication equipment manufacturers in the world. It specializes in deposition and etch, which entail the buildup of layers on a semiconductor and the subsequent selective removal of patterns from each layer. Lam holds the top market share in etch and holds the clear second share in deposition. It is more exposed to memory chipmakers for DRAM and NAND chips. It counts as top customers the largest chipmakers in the world, including TSMC, Samsung, Intel, and Micron.
| Period | Return % |
|---|---|
| Last date | -4.71 |
| Week | -12.93 |
| Last Month | 4.91 |
| Last 3 months | -14.46 |
| Last 6 months | 5.33 |
| Year to Date (YTD) | 55.04 |
| Last 1 year | 107.45 |
| Last 2 years | 234.8 |
| Last 3 years | 340.94 |
| Last 5 years | 408.27 |
| Last 10 years | 2824.77 |
| Last 15 years | 6495.86 |
| Last 20 years | 5661.45 |
| Last 25 years | 15161.7 |
| Last 50 years | 130318.18 |
| Period | Return % |
|---|---|
| Last date | -1.08 |
| Week | -0.98 |
| Last Month | 1.15 |
| Last 3 months | 1.96 |
| Last 6 months | 10.82 |
| Year to Date (YTD) | 12.65 |
| Last 1 year | 16.21 |
| Last 2 years | 31.71 |
| Last 3 years | 76.5 |
| Last 5 years | 72.61 |
| Last 10 years | 262.37 |
| Last 15 years | 527.83 |
| Last 20 years | 462.53 |
| Last 25 years | 603.02 |
| Last 50 years | 1651.48 |
| Period | Return % |
|---|---|
| 2000 | -61.33 |
| 2001 | 61.11 |
| 2002 | -55.37 |
| 2003 | 178.45 |
| 2004 | -8.83 |
| 2005 | 28.42 |
| 2006 | 37.87 |
| 2007 | -12.73 |
| 2008 | -50 |
| 2009 | 78.18 |
| 2010 | 29.82 |
| 2011 | -25.85 |
| 2012 | -1.63 |
| 2013 | 40.83 |
| 2014 | 47.12 |
| 2015 | -0.13 |
| 2016 | 36.04 |
| 2017 | 71.58 |
| 2018 | -28.05 |
| 2019 | 111.42 |
| 2020 | 58.54 |
| 2021 | 50.46 |
| 2022 | -42.07 |
| 2023 | 89.07 |
| 2024 | -3.6 |
| 2025 | 136.31 |
| 2026 | 55.04 |
| Period | Return % |
|---|---|
| 2000-Q1 | 20.27 |
| 2000-Q2 | -3.85 |
| 2000-Q3 | -46.68 |
| 2000-Q4 | -36.4 |
| 2001-Q1 | 65.28 |
| 2001-Q2 | 36.41 |
| 2001-Q3 | -41.98 |
| 2001-Q4 | 44.1 |
| 2002-Q1 | 21.07 |
| 2002-Q2 | -39.8 |
| 2002-Q3 | -47.34 |
| 2002-Q4 | 21.35 |
| 2003-Q1 | -1.72 |
| 2003-Q2 | 58.26 |
| 2003-Q3 | 20 |
| 2003-Q4 | 40.43 |
| 2004-Q1 | -20.82 |
| 2004-Q2 | 4.28 |
| 2004-Q3 | -13.44 |
| 2004-Q4 | 27.88 |
| 2005-Q1 | 3.96 |
| 2005-Q2 | 1.4 |
| 2005-Q3 | 5.17 |
| 2005-Q4 | 15.16 |
| 2006-Q1 | 17.17 |
| 2006-Q2 | 7.85 |
| 2006-Q3 | -4.23 |
| 2006-Q4 | 13.71 |
| 2007-Q1 | -4.44 |
| 2007-Q2 | 8.21 |
| 2007-Q3 | 3.09 |
| 2007-Q4 | -23.4 |
| 2008-Q1 | -10.33 |
| 2008-Q2 | -9.5 |
| 2008-Q3 | -16.89 |
| 2008-Q4 | -30.16 |
| 2009-Q1 | 3.64 |
| 2009-Q2 | 11.11 |
| 2009-Q3 | 30.04 |
| 2009-Q4 | 19.15 |
| 2010-Q1 | -6.52 |
| 2010-Q2 | 1.6 |
| 2010-Q3 | 10 |
| 2010-Q4 | 22.75 |
| 2011-Q1 | 13.63 |
| 2011-Q2 | -21.31 |
| 2011-Q3 | -16.11 |
| 2011-Q4 | 0.82 |
| 2012-Q1 | 21.53 |
| 2012-Q2 | -14.71 |
| 2012-Q3 | -15.43 |
| 2012-Q4 | 14.24 |
| 2013-Q1 | 7.24 |
| 2013-Q2 | 8.58 |
| 2013-Q3 | 15.84 |
| 2013-Q4 | 5.62 |
| 2014-Q1 | 2.04 |
| 2014-Q2 | 21.58 |
| 2014-Q3 | 8.89 |
| 2014-Q4 | 9.08 |
| 2015-Q1 | -11.7 |
| 2015-Q2 | 15.79 |
| 2015-Q3 | -20.66 |
| 2015-Q4 | 23.29 |
| 2016-Q1 | 6.31 |
| 2016-Q2 | 1.45 |
| 2016-Q3 | 14.1 |
| 2016-Q4 | 11.73 |
| 2017-Q1 | 19.66 |
| 2017-Q2 | 10.12 |
| 2017-Q3 | 32.81 |
| 2017-Q4 | -0.97 |
| 2018-Q1 | 7.34 |
| 2018-Q2 | -10.88 |
| 2018-Q3 | -12.36 |
| 2018-Q4 | -9.32 |
| 2019-Q1 | 29.43 |
| 2019-Q2 | 1.68 |
| 2019-Q3 | 20.81 |
| 2019-Q4 | 26.91 |
| 2020-Q1 | -19.44 |
| 2020-Q2 | 44.87 |
| 2020-Q3 | 4.47 |
| 2020-Q4 | 39.28 |
| 2021-Q1 | 24.52 |
| 2021-Q2 | 1.78 |
| 2021-Q3 | -10.09 |
| 2021-Q4 | 26.24 |
| 2022-Q1 | -25.9 |
| 2022-Q2 | -18.88 |
| 2022-Q3 | -7.29 |
| 2022-Q4 | 7.85 |
| 2023-Q1 | 27.95 |
| 2023-Q2 | 23.28 |
| 2023-Q3 | -3.72 |
| 2023-Q4 | 24.16 |
| 2024-Q1 | 29.67 |
| 2024-Q2 | 8.46 |
| 2024-Q3 | -23.05 |
| 2024-Q4 | -9.42 |
| 2025-Q1 | 0.36 |
| 2025-Q2 | 33.65 |
| 2025-Q3 | 38.31 |
| 2025-Q4 | 19.88 |
| 2026-Q1 | 15.45 |
| 2026-Q2 | 95.18 |
| 2026-Q3 | -16.04 |
| 2026-Q4 | -15.64 |
| Period | Return % |
|---|---|
| 2000-01 | 10.93 |
| 2000-02 | 25 |
| 2000-03 | -13.27 |
| 2000-04 | 1.77 |
| 2000-05 | -30.07 |
| 2000-06 | 16.82 |
| 2000-07 | -22.13 |
| 2000-08 | 3.08 |
| 2000-09 | -30.56 |
| 2000-10 | -7.18 |
| 2000-11 | -22.68 |
| 2000-12 | -3.33 |
| 2001-01 | 82.07 |
| 2001-02 | -18.56 |
| 2001-03 | 10.7 |
| 2001-04 | 24.37 |
| 2001-05 | -6.76 |
| 2001-06 | 7.25 |
| 2001-07 | -5.41 |
| 2001-08 | 1.07 |
| 2001-09 | -39.93 |
| 2001-10 | 11.76 |
| 2001-11 | 15.26 |
| 2001-12 | 5.94 |
| 2002-01 | 0.43 |
| 2002-02 | -7.3 |
| 2002-03 | 35.65 |
| 2002-04 | -12.29 |
| 2002-05 | -11.67 |
| 2002-06 | -20.7 |
| 2002-07 | -31.67 |
| 2002-08 | -5.69 |
| 2002-09 | -23.28 |
| 2002-10 | 41.57 |
| 2002-11 | 28.57 |
| 2002-12 | -33.33 |
| 2003-01 | 8.33 |
| 2003-02 | 13.68 |
| 2003-03 | -14.29 |
| 2003-04 | 28.95 |
| 2003-05 | 21.09 |
| 2003-06 | 2.25 |
| 2003-07 | 19.78 |
| 2003-08 | 17.43 |
| 2003-09 | -13.28 |
| 2003-10 | 29.73 |
| 2003-11 | 11.11 |
| 2003-12 | 0.94 |
| 2004-01 | -17.65 |
| 2004-02 | -3.76 |
| 2004-03 | -1.95 |
| 2004-04 | -11.95 |
| 2004-05 | 13.57 |
| 2004-06 | 6.77 |
| 2004-07 | -11.19 |
| 2004-08 | -9.66 |
| 2004-09 | 1.86 |
| 2004-10 | 18.72 |
| 2004-11 | 0 |
| 2004-12 | 11.15 |
| 2005-01 | -7.27 |
| 2005-02 | 17.16 |
| 2005-03 | -7.96 |
| 2005-04 | -11.07 |
| 2005-05 | 19.46 |
| 2005-06 | -5.86 |
| 2005-07 | -1.38 |
| 2005-08 | 11.23 |
| 2005-09 | -3.79 |
| 2005-10 | 10.49 |
| 2005-11 | 11.57 |
| 2005-12 | -5.05 |
| 2006-01 | 29.97 |
| 2006-02 | -7.11 |
| 2006-03 | -0.23 |
| 2006-04 | 13.72 |
| 2006-05 | -8.38 |
| 2006-06 | 4.24 |
| 2006-07 | -10.92 |
| 2006-08 | 2.64 |
| 2006-09 | 6.09 |
| 2006-10 | 9.27 |
| 2006-11 | 6.26 |
| 2006-12 | -3.8 |
| 2007-01 | -9.49 |
| 2007-02 | -2.4 |
| 2007-03 | 5.82 |
| 2007-04 | 13.74 |
| 2007-05 | -0.19 |
| 2007-06 | -4.28 |
| 2007-07 | 12.45 |
| 2007-08 | -7.27 |
| 2007-09 | -0.56 |
| 2007-10 | -5.82 |
| 2007-11 | -8.57 |
| 2007-12 | -5.88 |
| 2008-01 | -11.11 |
| 2008-02 | 4.69 |
| 2008-03 | -4.98 |
| 2008-04 | 6.81 |
| 2008-05 | -0.25 |
| 2008-06 | -11.06 |
| 2008-07 | -9.12 |
| 2008-08 | 11.85 |
| 2008-09 | -14.4 |
| 2008-10 | -28.89 |
| 2008-11 | -9.82 |
| 2008-12 | 5.45 |
| 2009-01 | -5.16 |
| 2009-02 | -2.97 |
| 2009-03 | 16.33 |
| 2009-04 | 22.37 |
| 2009-05 | -6.09 |
| 2009-06 | -0.76 |
| 2009-07 | 15.77 |
| 2009-08 | 1.99 |
| 2009-09 | 11.4 |
| 2009-10 | -1.46 |
| 2009-11 | 0.89 |
| 2009-12 | 15.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 144 | 145.22 | 141.1 | 144.78 | — |
| 2025-10-16 | 147.58 | 147.58 | 140.37 | 142.37 | — |
| 2025-10-17 | 142.26 | 142.65 | 139.82 | 141.51 | — |
| 2025-10-20 | 143.49 | 146.48 | 143.43 | 144.05 | — |
| 2025-10-21 | 143.98 | 145.44 | 142.47 | 145.04 | — |
| 2025-10-22 | 144.9 | 145.75 | 136.86 | 141.25 | — |
| 2025-10-23 | 138 | 148.46 | 137.37 | 147.54 | — |
| 2025-10-24 | 149.91 | 153.21 | 148 | 151.68 | — |
| 2025-10-27 | 156.14 | 158.25 | 155.74 | 156.9 | — |
| 2025-10-28 | 155.52 | 156.13 | 154.28 | 155.62 | — |
| 2025-10-29 | 158.25 | 163.09 | 158.09 | 160.67 | — |
| 2025-10-30 | 162.37 | 165.22 | 160.3 | 161.01 | — |
| 2025-10-31 | 162.55 | 164.06 | 156.6 | 157.46 | — |
| 2025-11-03 | 159.99 | 162.24 | 159 | 161.24 | — |
| 2025-11-04 | 155.63 | 161.09 | 155.16 | 155.78 | — |
| 2025-11-05 | 157.57 | 166.92 | 157 | 165.05 | — |
| 2025-11-06 | 163.39 | 165.21 | 160.19 | 162.19 | — |
| 2025-11-07 | 159.83 | 159.95 | 153.2 | 159.35 | — |
| 2025-11-10 | 164.56 | 167.15 | 163.7 | 166.37 | — |
| 2025-11-11 | 164.17 | 164.62 | 157.71 | 159.18 | — |
| 2025-11-12 | 161.31 | 162.16 | 158.48 | 161.42 | — |
| 2025-11-13 | 158.89 | 160.31 | 151.73 | 153.32 | — |
| 2025-11-14 | 147.51 | 152.95 | 145.37 | 148.26 | — |
| 2025-11-17 | 147.31 | 153.81 | 145.94 | 147.46 | — |
| 2025-11-18 | 145.25 | 147.44 | 142.5 | 143.24 | — |
| 2025-11-19 | 146.77 | 150.4 | 145.51 | 148.8 | — |
| 2025-11-20 | 153.46 | 154.37 | 138.3 | 139.59 | — |
| 2025-11-21 | 139.8 | 144.41 | 135.5 | 142.65 | — |
| 2025-11-24 | 145.6 | 152.56 | 144.43 | 150.38 | — |
| 2025-11-25 | 149.55 | 152.8 | 145.5 | 151.93 | — |
| 2025-11-26 | 152.97 | 156.97 | 152.5 | 155.14 | — |
| 2025-11-28 | 156.2 | 156.2 | 153.83 | 156 | — |
| 2025-12-01 | 154.85 | 156.79 | 153.25 | 154.79 | — |
| 2025-12-02 | 155.85 | 159.45 | 155.66 | 158.19 | — |
| 2025-12-03 | 156.89 | 160.1 | 153.15 | 159.75 | — |
| 2025-12-04 | 157.05 | 158.52 | 154.92 | 157.09 | — |
| 2025-12-05 | 159.01 | 161.05 | 157.88 | 158.7 | — |
| 2025-12-08 | 161.98 | 164.62 | 160.85 | 162.74 | — |
| 2025-12-09 | 160.75 | 166.36 | 160.75 | 165.81 | — |
| 2025-12-10 | 165.09 | 169.69 | 162.54 | 168.26 | — |
| 2025-12-11 | 165.66 | 169.15 | 160.32 | 168.71 | — |
| 2025-12-12 | 166.84 | 167.8 | 159.09 | 160.52 | — |
| 2025-12-15 | 163.4 | 166.87 | 162.16 | 164.3 | — |
| 2025-12-16 | 164.5 | 166.19 | 160.79 | 163.26 | — |
| 2025-12-17 | 163.86 | 164.52 | 153.6 | 154.98 | — |
| 2025-12-18 | 163.19 | 168.29 | 162 | 164.7 | — |
| 2025-12-19 | 166.08 | 173.58 | 166.08 | 172.27 | — |
| 2025-12-22 | 175.68 | 175.96 | 171.49 | 175.26 | — |
| 2025-12-23 | 175.26 | 177.29 | 174.78 | 175.16 | — |
| 2025-12-24 | 175.26 | 177.56 | 175.2 | 177.33 | — |
| 2025-12-26 | 178.43 | 179.8 | 177.8 | 178.07 | — |
| 2025-12-29 | 176.5 | 179.23 | 174.75 | 175.87 | — |
| 2025-12-30 | 176.54 | 177.36 | 173.59 | 173.78 | — |
| 2025-12-31 | 174.49 | 174.91 | 170.76 | 171.18 | — |
| 2026-01-02 | 177.85 | 185.78 | 177.5 | 185.06 | — |
| 2026-01-05 | 190.12 | 198.36 | 190.12 | 194.76 | — |
| 2026-01-06 | 197.79 | 210.45 | 197.15 | 206.96 | — |
| 2026-01-07 | 202.58 | 205.38 | 199.8 | 203.08 | — |
| 2026-01-08 | 202.87 | 203.22 | 195.04 | 200.96 | — |
| 2026-01-09 | 204.66 | 219.59 | 202.72 | 218.36 | — |
| 2026-01-12 | 216.12 | 222.58 | 215.18 | 220.4 | — |
| 2026-01-13 | 219.42 | 220.57 | 213.39 | 214.38 | — |
| 2026-01-14 | 211.13 | 211.31 | 206.61 | 208.79 | — |
| 2026-01-15 | 228.15 | 229.57 | 217.21 | 217.47 | — |
| 2026-01-16 | 221.9 | 225.69 | 219 | 222.96 | — |
| 2026-01-20 | 218.21 | 226.15 | 217.61 | 222.41 | — |
| 2026-01-21 | 223.05 | 232.9 | 220.66 | 228.39 | — |
| 2026-01-22 | 235.56 | 236.1 | 219.76 | 220.7 | — |
| 2026-01-23 | 217.87 | 223.36 | 213.87 | 217.94 | — |
| 2026-01-26 | 218.98 | 225.35 | 215.93 | 222.87 | — |
| 2026-01-27 | 230.63 | 239.5 | 228.76 | 238.46 | — |
| 2026-01-28 | 241.27 | 243.99 | 237.14 | 239.58 | — |
| 2026-01-29 | 245.61 | 251.38 | 236.82 | 248.17 | — |
| 2026-01-30 | 244.26 | 251.87 | 232 | 233.46 | — |
| 2026-02-02 | 233.33 | 242.95 | 232 | 237.5 | — |
| 2026-02-03 | 244.89 | 246.62 | 226.88 | 230.1 | — |
| 2026-02-04 | 229.87 | 231.11 | 205.11 | 209.78 | — |
| 2026-02-05 | 208.13 | 215.85 | 204.57 | 213.31 | — |
| 2026-02-06 | 220.67 | 232.45 | 218.76 | 231.01 | — |
| 2026-02-09 | 229.01 | 231.32 | 223.39 | 229.28 | — |
| 2026-02-10 | 229.28 | 229.31 | 220.25 | 226.61 | — |
| 2026-02-11 | 235.55 | 240.34 | 230.04 | 235.12 | — |
| 2026-02-12 | 236.33 | 238.91 | 229.64 | 231.29 | — |
| 2026-02-13 | 236.18 | 242.78 | 233.39 | 235.53 | — |
| 2026-02-17 | 231.45 | 238.15 | 228.88 | 235.58 | — |
| 2026-02-18 | 236.38 | 245.27 | 234.1 | 240.09 | — |
| 2026-02-19 | 234.07 | 237.92 | 231.42 | 237.39 | — |
| 2026-02-20 | 237.55 | 245.76 | 236.97 | 244.92 | — |
| 2026-02-23 | 245.35 | 249.4 | 237.37 | 242.27 | — |
| 2026-02-24 | 243.45 | 247.76 | 238.98 | 244.25 | — |
| 2026-02-25 | 249.89 | 256.68 | 248.39 | 249.48 | — |
| 2026-02-25 | 249.89 | 256.68 | 248.39 | 249.48 | — |
| 2026-02-26 | 246.03 | 248.5 | 230.7 | 239.07 | — |
| 2026-02-27 | 233.46 | 240.1 | 232.68 | 233.89 | — |
| 2026-03-02 | 229.28 | 233.83 | 227.23 | 231 | — |
| 2026-03-03 | 223.77 | 224.12 | 215.79 | 217.27 | — |
| 2026-03-04 | 221.71 | 225.12 | 219 | 222.99 | — |
| 2026-03-05 | 218.41 | 222.41 | 208.13 | 214.68 | — |
| 2026-03-06 | 205.45 | 211.24 | 198.45 | 199.33 | — |
| 2026-03-09 | 195 | 211.5 | 194.08 | 211.15 | — |
| 2026-03-10 | 211 | 220.82 | 210.88 | 215.23 | — |
| 2026-03-11 | 214.45 | 221.62 | 214 | 218.87 | — |
| 2026-03-12 | 213.67 | 215.17 | 208 | 209.49 | — |
| 2026-03-13 | 212.34 | 218 | 211.23 | 212.2 | — |
| 2026-03-16 | 217.95 | 221.46 | 215.95 | 219.4 | — |
| 2026-03-17 | 220.52 | 226.71 | 218.55 | 226.47 | — |
| 2026-03-18 | 226.74 | 232.32 | 222.98 | 224.71 | — |
| 2026-03-19 | 218.17 | 235.14 | 215 | 233.99 | — |
| 2026-03-20 | 234.5 | 236.84 | 222.04 | 228.36 | — |
| 2026-03-23 | 231.99 | 239.52 | 227.07 | 233.31 | — |
| 2026-03-24 | 230.16 | 241.37 | 230.16 | 238.84 | — |
| 2026-03-25 | 236.02 | 237.1 | 227.36 | 233.45 | — |
| 2026-03-26 | 226.88 | 226.88 | 211.39 | 211.62 | — |
| 2026-03-27 | 209.67 | 217 | 209 | 211.41 | — |
| 2026-03-30 | 214.55 | 216.29 | 198.6 | 199.93 | — |
| 2026-03-31 | 205.9 | 213.84 | 203.01 | 213.66 | — |
| 2026-04-01 | 215.45 | 225.47 | 215 | 222.01 | — |
| 2026-04-02 | 208.84 | 222.01 | 208.8 | 218.44 | — |
| 2026-04-06 | 220.2 | 221.56 | 216.54 | 220.65 | — |
| 2026-04-07 | 218.25 | 224.49 | 216.59 | 224.35 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | 144 | 145.22 | 141.1 | 144.78 | — |
| 2025-10-16 | 147.58 | 147.58 | 140.37 | 142.37 | — |
| 2025-10-17 | 142.26 | 142.65 | 139.82 | 141.51 | — |
| 2025-10-20 | 143.49 | 146.48 | 143.43 | 144.05 | — |
| 2025-10-21 | 143.98 | 145.44 | 142.47 | 145.04 | — |
| 2025-10-22 | 144.9 | 145.75 | 136.86 | 141.25 | — |
| 2025-10-23 | 138 | 148.46 | 137.37 | 147.54 | — |
| 2025-10-24 | 149.91 | 153.21 | 148 | 151.68 | — |
| 2025-10-27 | 156.14 | 158.25 | 155.74 | 156.9 | — |
| 2025-10-28 | 155.52 | 156.13 | 154.28 | 155.62 | — |
| 2025-10-29 | 158.25 | 163.09 | 158.09 | 160.67 | — |
| 2025-10-30 | 162.37 | 165.22 | 160.3 | 161.01 | — |
| 2025-10-31 | 162.55 | 164.06 | 156.6 | 157.46 | — |
| 2025-11-03 | 159.99 | 162.24 | 159 | 161.24 | — |
| 2025-11-04 | 155.63 | 161.09 | 155.16 | 155.78 | — |
| 2025-11-05 | 157.57 | 166.92 | 157 | 165.05 | — |
| 2025-11-06 | 163.39 | 165.21 | 160.19 | 162.19 | — |
| 2025-11-07 | 159.83 | 159.95 | 153.2 | 159.35 | — |
| 2025-11-10 | 164.56 | 167.15 | 163.7 | 166.37 | — |
| 2025-11-11 | 164.17 | 164.62 | 157.71 | 159.18 | — |
| 2025-11-12 | 161.31 | 162.16 | 158.48 | 161.42 | — |
| 2025-11-13 | 158.89 | 160.31 | 151.73 | 153.32 | — |
| 2025-11-14 | 147.51 | 152.95 | 145.37 | 148.26 | — |
| 2025-11-17 | 147.31 | 153.81 | 145.94 | 147.46 | — |
| 2025-11-18 | 145.25 | 147.44 | 142.5 | 143.24 | — |
| 2025-11-19 | 146.77 | 150.4 | 145.51 | 148.8 | — |
| 2025-11-20 | 153.46 | 154.37 | 138.3 | 139.59 | — |
| 2025-11-21 | 139.8 | 144.41 | 135.5 | 142.65 | — |
| 2025-11-24 | 145.6 | 152.56 | 144.43 | 150.38 | — |
| 2025-11-25 | 149.55 | 152.8 | 145.5 | 151.93 | — |
| 2025-11-26 | 152.97 | 156.97 | 152.5 | 155.14 | — |
| 2025-11-28 | 156.2 | 156.2 | 153.83 | 156 | — |
| 2025-12-01 | 154.85 | 156.79 | 153.25 | 154.79 | — |
| 2025-12-02 | 155.85 | 159.45 | 155.66 | 158.19 | — |
| 2025-12-03 | 156.89 | 160.1 | 153.15 | 159.75 | — |
| 2025-12-04 | 157.05 | 158.52 | 154.92 | 157.09 | — |
| 2025-12-05 | 159.01 | 161.05 | 157.88 | 158.7 | — |
| 2025-12-08 | 161.98 | 164.62 | 160.85 | 162.74 | — |
| 2025-12-09 | 160.75 | 166.36 | 160.75 | 165.81 | — |
| 2025-12-10 | 165.09 | 169.69 | 162.54 | 168.26 | — |
| 2025-12-11 | 165.66 | 169.15 | 160.32 | 168.71 | — |
| 2025-12-12 | 166.84 | 167.8 | 159.09 | 160.52 | — |
| 2025-12-15 | 163.4 | 166.87 | 162.16 | 164.3 | — |
| 2025-12-16 | 164.5 | 166.19 | 160.79 | 163.26 | — |
| 2025-12-17 | 163.86 | 164.52 | 153.6 | 154.98 | — |
| 2025-12-18 | 163.19 | 168.29 | 162 | 164.7 | — |
| 2025-12-19 | 166.08 | 173.58 | 166.08 | 172.27 | — |
| 2025-12-22 | 175.68 | 175.96 | 171.49 | 175.26 | — |
| 2025-12-23 | 175.26 | 177.29 | 174.78 | 175.16 | — |
| 2025-12-24 | 175.26 | 177.56 | 175.2 | 177.33 | — |
| 2025-12-26 | 178.43 | 179.8 | 177.8 | 178.07 | — |
| 2025-12-29 | 176.5 | 179.23 | 174.75 | 175.87 | — |
| 2025-12-30 | 176.54 | 177.36 | 173.59 | 173.78 | — |
| 2025-12-31 | 174.49 | 174.91 | 170.76 | 171.18 | — |
| 2026-01-02 | 177.85 | 185.78 | 177.5 | 185.06 | — |
| 2026-01-05 | 190.12 | 198.36 | 190.12 | 194.76 | — |
| 2026-01-06 | 197.79 | 210.45 | 197.15 | 206.96 | — |
| 2026-01-07 | 202.58 | 205.38 | 199.8 | 203.08 | — |
| 2026-01-08 | 202.87 | 203.22 | 195.04 | 200.96 | — |
| 2026-01-09 | 204.66 | 219.59 | 202.72 | 218.36 | — |
| 2026-01-12 | 216.12 | 222.58 | 215.18 | 220.4 | — |
| 2026-01-13 | 219.42 | 220.57 | 213.39 | 214.38 | — |
| 2026-01-14 | 211.13 | 211.31 | 206.61 | 208.79 | — |
| 2026-01-15 | 228.15 | 229.57 | 217.21 | 217.47 | — |
| 2026-01-16 | 221.9 | 225.69 | 219 | 222.96 | — |
| 2026-01-20 | 218.21 | 226.15 | 217.61 | 222.41 | — |
| 2026-01-21 | 223.05 | 232.9 | 220.66 | 228.39 | — |
| 2026-01-22 | 235.56 | 236.1 | 219.76 | 220.7 | — |
| 2026-01-23 | 217.87 | 223.36 | 213.87 | 217.94 | — |
| 2026-01-26 | 218.98 | 225.35 | 215.93 | 222.87 | — |
| 2026-01-27 | 230.63 | 239.5 | 228.76 | 238.46 | — |
| 2026-01-28 | 241.27 | 243.99 | 237.14 | 239.58 | — |
| 2026-01-29 | 245.61 | 251.38 | 236.82 | 248.17 | — |
| 2026-01-30 | 244.26 | 251.87 | 232 | 233.46 | — |
| 2026-02-02 | 233.33 | 242.95 | 232 | 237.5 | — |
| 2026-02-03 | 244.89 | 246.62 | 226.88 | 230.1 | — |
| 2026-02-04 | 229.87 | 231.11 | 205.11 | 209.78 | — |
| 2026-02-05 | 208.13 | 215.85 | 204.57 | 213.31 | — |
| 2026-02-06 | 220.67 | 232.45 | 218.76 | 231.01 | — |
| 2026-02-09 | 229.01 | 231.32 | 223.39 | 229.28 | — |
| 2026-02-10 | 229.28 | 229.31 | 220.25 | 226.61 | — |
| 2026-02-11 | 235.55 | 240.34 | 230.04 | 235.12 | — |
| 2026-02-12 | 236.33 | 238.91 | 229.64 | 231.29 | — |
| 2026-02-13 | 236.18 | 242.78 | 233.39 | 235.53 | — |
| 2026-02-17 | 231.45 | 238.15 | 228.88 | 235.58 | — |
| 2026-02-18 | 236.38 | 245.27 | 234.1 | 240.09 | — |
| 2026-02-19 | 234.07 | 237.92 | 231.42 | 237.39 | — |
| 2026-02-20 | 237.55 | 245.76 | 236.97 | 244.92 | — |
| 2026-02-23 | 245.35 | 249.4 | 237.37 | 242.27 | — |
| 2026-02-24 | 243.45 | 247.76 | 238.98 | 244.25 | — |
| 2026-02-25 | 249.89 | 256.68 | 248.39 | 249.48 | — |
| 2026-02-25 | 249.89 | 256.68 | 248.39 | 249.48 | — |
| 2026-02-26 | 246.03 | 248.5 | 230.7 | 239.07 | — |
| 2026-02-27 | 233.46 | 240.1 | 232.68 | 233.89 | — |
| 2026-03-02 | 229.28 | 233.83 | 227.23 | 231 | — |
| 2026-03-03 | 223.77 | 224.12 | 215.79 | 217.27 | — |
| 2026-03-04 | 221.71 | 225.12 | 219 | 222.99 | — |
| 2026-03-05 | 218.41 | 222.41 | 208.13 | 214.68 | — |
| 2026-03-06 | 205.45 | 211.24 | 198.45 | 199.33 | — |
| 2026-03-09 | 195 | 211.5 | 194.08 | 211.15 | — |
| 2026-03-10 | 211 | 220.82 | 210.88 | 215.23 | — |
| 2026-03-11 | 214.45 | 221.62 | 214 | 218.87 | — |
| 2026-03-12 | 213.67 | 215.17 | 208 | 209.49 | — |
| 2026-03-13 | 212.34 | 218 | 211.23 | 212.2 | — |
| 2026-03-16 | 217.95 | 221.46 | 215.95 | 219.4 | — |
| 2026-03-17 | 220.52 | 226.71 | 218.55 | 226.47 | — |
| 2026-03-18 | 226.74 | 232.32 | 222.98 | 224.71 | — |
| 2026-03-19 | 218.17 | 235.14 | 215 | 233.99 | — |
| 2026-03-20 | 234.5 | 236.84 | 222.04 | 228.36 | — |
| 2026-03-23 | 231.99 | 239.52 | 227.07 | 233.31 | — |
| 2026-03-24 | 230.16 | 241.37 | 230.16 | 238.84 | — |
| 2026-03-25 | 236.02 | 237.1 | 227.36 | 233.45 | — |
| 2026-03-26 | 226.88 | 226.88 | 211.39 | 211.62 | — |
| 2026-03-27 | 209.67 | 217 | 209 | 211.41 | — |
| 2026-03-30 | 214.55 | 216.29 | 198.6 | 199.93 | — |
| 2026-03-31 | 205.9 | 213.84 | 203.01 | 213.66 | — |
| 2026-04-01 | 215.45 | 225.47 | 215 | 222.01 | — |
| 2026-04-02 | 208.84 | 222.01 | 208.8 | 218.44 | — |
| 2026-04-06 | 220.2 | 221.56 | 216.54 | 220.65 | — |
| 2026-04-07 | 218.25 | 224.49 | 216.59 | 224.35 | — |
