LULU historical OHLC prices
Download LULU daily OHLC history, export CSV, and review long-term price data.
Lululemon Athletica (LULU) — OHLC preview (2007-07-27 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 118.55 | 122.21 | 118.55 | 120.07 | — |
| 2026-09-01 | 118.06 | 122.57 | 117.25 | 118 | — |
| 2026-08-31 | 119.5 | 124.47 | 118.2 | 120.26 | — |
| 2026-08-28 | 116.64 | 121.2 | 116.35 | 120.81 | — |
| 2026-08-27 | 116.43 | 118.5 | 114.9 | 115 | — |
| 2026-08-26 | 118.18 | 118.7 | 115.87 | 116.35 | — |
| 2026-08-25 | 118.62 | 119.55 | 117.12 | 118.33 | — |
| 2026-08-24 | 122.22 | 123.49 | 120.31 |