Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

LULU historical OHLC prices

Download LULU daily OHLC history, export CSV, and review long-term price data.

Lululemon Athletica (LULU) — OHLC preview (2007-07-27 to 2026-07-17)

LULU historical OHLC — price trend

LULU historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	117.96	119.05	115.66	116.33	—
2026-07-16	115.07	119.9	114.35	118.79	—
2026-07-15	118	120.49	116.57	117.42	—
2026-07-14	119.61	120.01	115.91	117.32	—
2026-07-13	119.25	122	119.24	120.3	—
2026-07-10	118.37	121.37	117.16	119.26	—


2026-07-17	118.0	119.1	115.7	116.3	-1.4%
2026-07-16	115.1	119.9	114.4	118.8	+3.2%
2026-07-15	118.0	120.5	116.6	117.4	-0.5%
2026-07-14	119.6	120.0	115.9	117.3	-1.9%
2026-07-13	119.3	122.0	119.2	120.3	+0.9%
2026-07-10	118.4	121.4	117.2	119.3	+0.8%
2026-07-09	113.0	116.7	111.3	116.5	+3.1%
2026-07-08	113.0	115.4	110.9	113.6	+0.5%
2026-07-07	117.4	118.8	113.5	115.1	-2.0%
2026-07-06	116.7	117.6	112.9	115.6	-0.9%
2026-07-02	116.4	119.8	116.4	118.4	+1.8%
2026-07-01	115.3	116.9	114.0	116.4	+0.9%
2026-06-30	113.4	114.2	111.3	114.2	+0.7%
2026-06-29	117.2	117.8	112.8	114.3	-2.5%
2026-06-26	112.0	117.7	111.4	117.6	+5.0%
2026-06-25	112.9	114.2	110.6	112.1	-0.8%
2026-06-24	110.9	113.4	110.2	113.1	+2.0%
2026-06-23	105.6	109.9	105.2	108.9	+3.2%
2026-06-22	111.4	111.4	104.4	105.4	-5.3%
2026-06-18	111.5	113.7	110.3	111.8	+0.2%
2026-06-17	115.9	118.9	111.7	111.8	-3.6%
2026-06-16	115.7	118.7	115.3	115.5	-0.2%
2026-06-15	119.6	120.5	115.9	116.2	-2.8%
2026-06-12	122.0	122.6	118.5	118.8	-2.6%
2026-06-11	118.1	121.9	115.9	121.8	+3.1%
2026-06-10	119.5	124.4	118.0	118.9	-0.4%
2026-06-09	117.2	121.9	115.8	121.4	+3.6%
2026-06-05	110.6	116.8	109.4	114.2	+3.3%
2026-06-04	128.5	129.0	123.7	124.9	-2.8%
2026-06-03	124.9	126.2	123.5	126.0	+0.9%