lululemon athletica (LULU) Historical Price Data – Daily…

LULU·Historical Data

Check LULU's full daily price history. Download OHLC data as CSV and track long-term trends.

Lululemon Athletica (LULU) — OHLC preview (2007-07-27 to 2026-10-13)

LULU historical OHLC — price trend

LULU historical OHLC
Date	Open	High	Low	Close	Volume
2026-10-13	95.61	96.86	93.92	94.34	—
2026-10-12	94.74	95.16	92.86	94.66	—
2026-10-09	92.88	94.63	91.68	94.5	—
2026-10-08	90.94	93.58	90.38	92.68	—
2026-10-07	92.9	93.2	90.56	91.88	—
2026-10-06	93.3	94.59	92.24	93.61	—
2026-10-05	93.93	94.27	91.28	93.14	—
2026-10-02	95.35	96.11	93.43	94.46	—
2026-10-01	96.47	98.91	95.85	95.86	—
2026-09-30	96.89	97.91	95.89	96.19	—
2026-09-29	100.25	100.49	96.62	96.87	—
2026-09-28	99.78	102.03	98.41	100.58	—
2026-09-25	101.48	103.8	99.42	101.3	—
2026-09-24	102.5	102.97	99.3	101.64	—
2026-09-23	103.65	104.24	101.2	102.28	—
2026-09-21	98.22	102.34	97.94	101.3	—
2026-09-18	99.65	100.92	97.14	98.06	—
2026-09-17	97.21	99.92	95.35	99.39	—
2026-09-16	99.07	99.09	95.89	95.98	—
2026-09-15	99.77	100.04	96.83	98.37	—
2026-09-14	99.28	102.18	99.25	100.3	—
2026-09-11	97.49	99.03	96.8	98.97	—
2026-09-10	98.71	99.62	95.67	96.88	—
2026-09-09	101.8	102	97.55	99.72	—
2026-09-08	100.63	103.75	100.18	103.19	—
2026-09-04	98.2	103.16	97.99	100.61	—
2026-09-02	118.55	122.21	118.55	120.07	—
2026-09-01	118.06	122.57	117.25	118	—
2026-08-31	119.5	124.47	118.2	120.26	—
2026-08-28	116.64	121.2	116.35	120.81	—


2026-10-13	95.6	96.9	93.9	94.3	-1.3%
2026-10-12	94.7	95.2	92.9	94.7	-0.1%
2026-10-09	92.9	94.6	91.7	94.5	+1.7%
2026-10-08	90.9	93.6	90.4	92.7	+1.9%
2026-10-07	92.9	93.2	90.6	91.9	-1.1%
2026-10-06	93.3	94.6	92.2	93.6	+0.3%
2026-10-05	93.9	94.3	91.3	93.1	-0.8%
2026-10-02	95.4	96.1	93.4	94.5	-0.9%
2026-10-01	96.5	98.9	95.9	95.9	-0.6%
2026-09-30	96.9	97.9	95.9	96.2	-0.7%
2026-09-29	100.3	100.5	96.6	96.9	-3.4%
2026-09-28	99.8	102.0	98.4	100.6	+0.8%
2026-09-25	101.5	103.8	99.4	101.3	-0.2%
2026-09-24	102.5	103.0	99.3	101.6	-0.8%
2026-09-23	103.7	104.2	101.2	102.3	-1.3%
2026-09-21	98.2	102.3	97.9	101.3	+3.1%
2026-09-18	99.7	100.9	97.1	98.1	-1.6%
2026-09-17	97.2	99.9	95.4	99.4	+2.2%
2026-09-16	99.1	99.1	95.9	96.0	-3.1%
2026-09-15	99.8	100.0	96.8	98.4	-1.4%
2026-09-14	99.3	102.2	99.3	100.3	+1.0%
2026-09-11	97.5	99.0	96.8	99.0	+1.5%
2026-09-10	98.7	99.6	95.7	96.9	-1.9%
2026-09-09	101.8	102.0	97.6	99.7	-2.0%
2026-09-08	100.6	103.8	100.2	103.2	+2.5%
2026-09-04	98.2	103.2	98.0	100.6	+2.5%
2026-09-02	118.6	122.2	118.6	120.1	+1.3%
2026-09-01	118.1	122.6	117.3	118.0	-0.1%
2026-08-31	119.5	124.5	118.2	120.3	+0.6%
2026-08-28	116.6	121.2	116.4	120.8	+3.6%