lululemon athletica inc.
View LULU stock price, historical returns, and performance trends — updated daily.
lululemon athletica inc. (LULU) company overview
Lululemon Athletica designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. The company offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. Lululemon also sells fitness accessories, such as bags, yoga mats, and equipment. It sells its products through digital channels, a small number of wholesale partners, more than 800 company-owned stores in about two dozen countries in North America, Asia, and Western Europe, and about 45 franchised locations in the Middle East and Europe. The company was founded in 1998 and is based in Vancouver, Canada.
| Period | Return % |
|---|---|
| Last date | -2.01 |
| Week | 2.75 |
| Last Month | 1.17 |
| Last 3 months | -16.53 |
| Last 6 months | -40.4 |
| Year to Date (YTD) | -53.94 |
| Last 1 year | -41.02 |
| Last 2 years | -67 |
| Last 3 years | -76.49 |
| Last 5 years | -76.74 |
| Last 10 years | 72.47 |
| Last 15 years | 93.5 |
| Last 20 years | 593.57 |
| Last 25 years | 593.57 |
| Last 50 years | 593.57 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2007 | 69.14 |
| 2008 | -82.33 |
| 2009 | 286.89 |
| 2010 | 121.42 |
| 2011 | 30.37 |
| 2012 | 62.09 |
| 2013 | -20.25 |
| 2014 | -4.78 |
| 2015 | -5.19 |
| 2016 | 16.34 |
| 2017 | 17.56 |
| 2018 | 52.6 |
| 2019 | 87.82 |
| 2020 | 49.1 |
| 2021 | 9.83 |
| 2022 | -17.33 |
| 2023 | 58.11 |
| 2024 | -24.33 |
| 2025 | -44.18 |
| 2026 | -53.94 |
| Period | Return % |
|---|---|
| 2007-Q3 | 50.07 |
| 2007-Q4 | 9.99 |
| 2008-Q1 | -36.55 |
| 2008-Q2 | -7.92 |
| 2008-Q3 | -20.17 |
| 2008-Q4 | -66.64 |
| 2009-Q1 | 11.31 |
| 2009-Q2 | 39.7 |
| 2009-Q3 | 74.27 |
| 2009-Q4 | 40.92 |
| 2010-Q1 | 34.24 |
| 2010-Q2 | -10.7 |
| 2010-Q3 | 18.31 |
| 2010-Q4 | 53.41 |
| 2011-Q1 | 24.42 |
| 2011-Q2 | 25.47 |
| 2011-Q3 | -15.78 |
| 2011-Q4 | 4.15 |
| 2012-Q1 | 58.9 |
| 2012-Q2 | -20.22 |
| 2012-Q3 | 27.26 |
| 2012-Q4 | 3.62 |
| 2013-Q1 | -15.77 |
| 2013-Q2 | 5.1 |
| 2013-Q3 | 11.79 |
| 2013-Q4 | -20.08 |
| 2014-Q1 | -10.24 |
| 2014-Q2 | -23.59 |
| 2014-Q3 | 4.32 |
| 2014-Q4 | 34.56 |
| 2015-Q1 | 15.68 |
| 2015-Q2 | 3.49 |
| 2015-Q3 | -22.14 |
| 2015-Q4 | 4.36 |
| 2016-Q1 | 21.21 |
| 2016-Q2 | 7.53 |
| 2016-Q3 | -17.55 |
| 2016-Q4 | 7.78 |
| 2017-Q1 | -22.41 |
| 2017-Q2 | 17.18 |
| 2017-Q3 | 3.77 |
| 2017-Q4 | 25.08 |
| 2018-Q1 | 11.83 |
| 2018-Q2 | 43.06 |
| 2018-Q3 | 29.49 |
| 2018-Q4 | -24.76 |
| 2019-Q1 | 32.85 |
| 2019-Q2 | 8.88 |
| 2019-Q3 | 6.99 |
| 2019-Q4 | 20.23 |
| 2020-Q1 | -18.79 |
| 2020-Q2 | 70.03 |
| 2020-Q3 | 6.72 |
| 2020-Q4 | 2.05 |
| 2021-Q1 | -13.94 |
| 2021-Q2 | 21.22 |
| 2021-Q3 | 11.11 |
| 2021-Q4 | -2.47 |
| 2022-Q1 | -5.76 |
| 2022-Q2 | -25.81 |
| 2022-Q3 | 6.14 |
| 2022-Q4 | 9.68 |
| 2023-Q1 | 12.62 |
| 2023-Q2 | 3.02 |
| 2023-Q3 | 1.63 |
| 2023-Q4 | 33.54 |
| 2024-Q1 | -22.7 |
| 2024-Q2 | -22.46 |
| 2024-Q3 | -10.26 |
| 2024-Q4 | 43.52 |
| 2025-Q1 | -23.97 |
| 2025-Q2 | -15.04 |
| 2025-Q3 | -27.41 |
| 2025-Q4 | 17.03 |
| 2026-Q1 | -27.38 |
| 2026-Q2 | -28.1 |
| 2026-Q3 | -17.36 |
| 2026-Q4 | 1.29 |
| Period | Return % |
|---|---|
| 2007-07 | 14.79 |
| 2007-08 | 5.97 |
| 2007-09 | 23.37 |
| 2007-10 | 26.65 |
| 2007-11 | -31.12 |
| 2007-12 | 29.19 |
| 2008-01 | -28.46 |
| 2008-02 | -20.6 |
| 2008-03 | 5.72 |
| 2008-04 | 8.86 |
| 2008-05 | 3.29 |
| 2008-06 | -9.13 |
| 2008-07 | -23.61 |
| 2008-08 | -12.7 |
| 2008-09 | 18.89 |
| 2008-10 | -38.45 |
| 2008-11 | -30.75 |
| 2008-12 | -19.35 |
| 2009-01 | -14.14 |
| 2009-02 | -15.88 |
| 2009-03 | 51.4 |
| 2009-04 | 60.97 |
| 2009-05 | -9.33 |
| 2009-06 | 3.01 |
| 2009-07 | 36.1 |
| 2009-08 | 13.21 |
| 2009-09 | 13.46 |
| 2009-10 | 10.37 |
| 2009-11 | 4.22 |
| 2009-12 | 14.97 |
| 2010-01 | -6.18 |
| 2010-02 | 1.42 |
| 2010-03 | 44.83 |
| 2010-04 | -9.31 |
| 2010-05 | 8.61 |
| 2010-06 | -8.91 |
| 2010-07 | 11.45 |
| 2010-08 | -20.78 |
| 2010-09 | 36.09 |
| 2010-10 | -0.89 |
| 2010-11 | 20.98 |
| 2010-12 | 27.6 |
| 2011-01 | 0.38 |
| 2011-02 | 12.96 |
| 2011-03 | 14.8 |
| 2011-04 | 12.35 |
| 2011-05 | -9.25 |
| 2011-06 | 23.15 |
| 2011-07 | 8.28 |
| 2011-08 | -9.6 |
| 2011-09 | -11.04 |
| 2011-10 | 16 |
| 2011-11 | -12 |
| 2011-12 | -6.12 |
| 2012-01 | 35.3 |
| 2012-02 | 6.16 |
| 2012-03 | 11.5 |
| 2012-04 | -0.79 |
| 2012-05 | -2.02 |
| 2012-06 | -17.91 |
| 2012-07 | -5.28 |
| 2012-08 | 15.42 |
| 2012-09 | 13.42 |
| 2012-10 | -6.9 |
| 2012-11 | 4.27 |
| 2012-12 | 6.2 |
| 2013-01 | -9.48 |
| 2013-02 | -2.83 |
| 2013-03 | -7.01 |
| 2013-04 | 22.1 |
| 2013-05 | 2.21 |
| 2013-06 | -15.82 |
| 2013-07 | 6.21 |
| 2013-08 | 1.83 |
| 2013-09 | 3.23 |
| 2013-10 | -5.52 |
| 2013-11 | 0.91 |
| 2013-12 | -15.33 |
| 2014-01 | -22.6 |
| 2014-02 | 10.11 |
| 2014-03 | 4.53 |
| 2014-04 | -12.66 |
| 2014-05 | -2.83 |
| 2014-06 | -9.3 |
| 2014-07 | -4.97 |
| 2014-08 | 3.8 |
| 2014-09 | 5.21 |
| 2014-10 | -0.86 |
| 2014-11 | 15.7 |
| 2014-12 | 15.77 |
| 2015-01 | 18.73 |
| 2015-02 | 3.32 |
| 2015-03 | -6.46 |
| 2015-04 | -0.59 |
| 2015-05 | -6.05 |
| 2015-06 | 9.22 |
| 2015-07 | -3.74 |
| 2015-08 | 1.83 |
| 2015-09 | -20.87 |
| 2015-10 | -2.92 |
| 2015-11 | -2.75 |
| 2015-12 | 9.72 |
| 2016-01 | 18.3 |
| 2016-02 | 1.06 |
| 2016-03 | 7.94 |
| 2016-04 | -3.19 |
| 2016-05 | -0.79 |
| 2016-06 | 13.58 |
| 2016-07 | 5.13 |
| 2016-08 | -1.47 |
| 2016-09 | -20.3 |
| 2016-10 | -6.12 |
| 2016-11 | -0.45 |
| 2016-12 | 14.04 |
| 2017-01 | 3.88 |
| 2017-02 | -3.33 |
| 2017-03 | -20.52 |
| 2017-04 | 0.25 |
| 2017-05 | -7.17 |
| 2017-06 | 23.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 162.98 | 167.87 | 162.85 | 167.41 | — |
| 2025-10-20 | 171.28 | 176.47 | 170.92 | 172.43 | — |
| 2025-10-21 | 173.18 | 183.05 | 172.93 | 181.39 | — |
| 2025-10-22 | 181.45 | 181.5 | 175.9 | 178.29 | — |
| 2025-10-23 | 178.55 | 180.59 | 177.52 | 179.06 | — |
| 2025-10-24 | 180.48 | 181.39 | 177.26 | 178.17 | — |
| 2025-10-27 | 186.43 | 186.91 | 181.33 | 181.39 | — |
| 2025-10-28 | 181.4 | 181.52 | 175.18 | 179.98 | — |
| 2025-10-29 | 178.71 | 178.99 | 169.77 | 170.3 | — |
| 2025-10-30 | 168 | 172.21 | 166.78 | 168.02 | — |
| 2025-10-31 | 168.4 | 171.46 | 166.57 | 170.54 | — |
| 2025-11-03 | 170.2 | 170.2 | 164.29 | 165.47 | — |
| 2025-11-04 | 164.08 | 164.85 | 160.46 | 160.66 | — |
| 2025-11-05 | 161.23 | 169.74 | 161.1 | 167.59 | — |
| 2025-11-06 | 167.41 | 168.9 | 161.87 | 163.55 | — |
| 2025-11-07 | 162.5 | 167.12 | 161.7 | 166.13 | — |
| 2025-11-10 | 167.8 | 171.23 | 165.35 | 170.35 | — |
| 2025-11-11 | 170.19 | 172.26 | 168.89 | 169.81 | — |
| 2025-11-12 | 171.59 | 172.48 | 169.88 | 170.9 | — |
| 2025-11-13 | 170.4 | 173.23 | 169 | 169.66 | — |
| 2025-11-14 | 165.82 | 171.78 | 165.38 | 170.68 | — |
| 2025-11-17 | 168.62 | 168.73 | 162.76 | 164.16 | — |
| 2025-11-18 | 162.58 | 164.97 | 160.97 | 163.97 | — |
| 2025-11-19 | 164.67 | 169.1 | 163.45 | 166.06 | — |
| 2025-11-20 | 166.13 | 170.5 | 164.51 | 164.69 | — |
| 2025-11-21 | 165.21 | 170.18 | 163.47 | 168.18 | — |
| 2025-11-24 | 168.32 | 172.39 | 166.23 | 169.67 | — |
| 2025-11-25 | 171.55 | 179.17 | 171.5 | 177.51 | — |
| 2025-11-26 | 178 | 183.69 | 177.79 | 181.94 | — |
| 2025-11-28 | 185 | 186.69 | 183.5 | 184.18 | — |
| 2025-12-01 | 181.19 | 184.94 | 180.25 | 182.41 | — |
| 2025-12-02 | 183.35 | 184.41 | 181.21 | 182.4 | — |
| 2025-12-03 | 182.66 | 185.07 | 178.9 | 182.3 | — |
| 2025-12-04 | 182.71 | 184.9 | 179.59 | 183.6 | — |
| 2025-12-05 | 184.62 | 191.85 | 184.62 | 190.01 | — |
| 2025-12-08 | 190.53 | 191.28 | 180 | 183.04 | — |
| 2025-12-09 | 182.8 | 183.59 | 180.7 | 182.28 | — |
| 2025-12-10 | 181.64 | 188.22 | 181.5 | 187.62 | — |
| 2025-12-11 | 183.44 | 188.5 | 182.04 | 187.01 | — |
| 2025-12-12 | 204.58 | 213.22 | 202.11 | 204.97 | — |
| 2025-12-15 | 203.23 | 208.3 | 198.54 | 206.29 | — |
| 2025-12-16 | 208.81 | 209.21 | 203.27 | 206.74 | — |
| 2025-12-17 | 206.43 | 209.45 | 201.01 | 207.87 | — |
| 2025-12-18 | 223.89 | 225.98 | 215.05 | 215.11 | — |
| 2025-12-19 | 214.99 | 217.26 | 207.38 | 209.45 | — |
| 2025-12-22 | 209.43 | 213.72 | 207.99 | 212.37 | — |
| 2025-12-23 | 211.11 | 213.37 | 209.25 | 212.68 | — |
| 2025-12-24 | 213.22 | 214.19 | 210.25 | 210.4 | — |
| 2025-12-26 | 210 | 211 | 207.86 | 208.97 | — |
| 2025-12-29 | 208 | 212.9 | 207.02 | 212.54 | — |
| 2025-12-30 | 212.51 | 213.18 | 210.47 | 210.67 | — |
| 2025-12-31 | 210.91 | 211.36 | 207.69 | 207.81 | — |
| 2026-01-02 | 209.22 | 212.08 | 208.56 | 210.81 | — |
| 2026-01-05 | 211.44 | 216.45 | 211.07 | 212.4 | — |
| 2026-01-06 | 212.4 | 216.46 | 209.99 | 215.88 | — |
| 2026-01-07 | 215.85 | 216.75 | 209.37 | 211.72 | — |
| 2026-01-08 | 209.75 | 217.22 | 209.46 | 212.17 | — |
| 2026-01-09 | 213 | 213.63 | 200.45 | 203.9 | — |
| 2026-01-12 | 203.3 | 211.42 | 202 | 209.04 | — |
| 2026-01-13 | 208.9 | 214.15 | 208.37 | 211.9 | — |
| 2026-01-14 | 211.33 | 215 | 202.18 | 203.14 | — |
| 2026-01-15 | 203.46 | 205.84 | 201 | 205.01 | — |
| 2026-01-16 | 204.39 | 205.07 | 201.5 | 201.87 | — |
| 2026-01-20 | 198.41 | 201.29 | 188.55 | 188.76 | — |
| 2026-01-21 | 188.91 | 193.29 | 186.9 | 189.84 | — |
| 2026-01-22 | 190.91 | 196.28 | 190.87 | 194.66 | — |
| 2026-01-23 | 192.71 | 194.89 | 191 | 191.07 | — |
| 2026-01-26 | 191.01 | 195.74 | 189.16 | 192.79 | — |
| 2026-01-27 | 192 | 192.49 | 186.18 | 186.39 | — |
| 2026-01-28 | 186.52 | 187.49 | 179.2 | 180.35 | — |
| 2026-01-29 | 179.62 | 180 | 171.3 | 172.54 | — |
| 2026-01-30 | 173.76 | 175.4 | 171.25 | 174.5 | — |
| 2026-02-02 | 174.87 | 181.56 | 173.95 | 179.08 | — |
| 2026-02-03 | 176.5 | 179.92 | 171.33 | 171.57 | — |
| 2026-02-04 | 173.11 | 178.17 | 172.44 | 178 | — |
| 2026-02-05 | 177.05 | 178.88 | 169.43 | 170.09 | — |
| 2026-02-06 | 170 | 175.43 | 170 | 172.85 | — |
| 2026-02-09 | 173 | 175.89 | 170.27 | 175.68 | — |
| 2026-02-10 | 176.32 | 184.5 | 176.01 | 180.62 | — |
| 2026-02-11 | 180.1 | 181.72 | 175.84 | 175.86 | — |
| 2026-02-12 | 176.8 | 178.98 | 168.39 | 169.53 | — |
| 2026-02-13 | 171.62 | 176.67 | 170.82 | 176.42 | — |
| 2026-02-17 | 175.21 | 178.81 | 172.4 | 177.72 | — |
| 2026-02-18 | 177.01 | 182.58 | 176 | 182.13 | — |
| 2026-02-19 | 180.9 | 183.3 | 179.21 | 182.88 | — |
| 2026-02-20 | 181.37 | 192.49 | 178.2 | 187.3 | — |
| 2026-02-23 | 184.84 | 185.01 | 176.68 | 178.11 | — |
| 2026-02-24 | 178.83 | 182 | 177.5 | 179.49 | — |
| 2026-02-25 | 179.75 | 183.85 | 179.47 | 182.55 | — |
| 2026-02-26 | 184.66 | 188.42 | 184 | 186.1 | — |
| 2026-02-27 | 181.13 | 186.65 | 180.98 | 185.17 | — |
| 2026-03-02 | 179.38 | 179.38 | 175.28 | 176.17 | — |
| 2026-03-03 | 171.73 | 175.46 | 168.54 | 174.27 | — |
| 2026-03-04 | 173.56 | 175.45 | 172.14 | 173.21 | — |
| 2026-03-05 | 172.98 | 174.4 | 170.07 | 173.18 | — |
| 2026-03-06 | 171.77 | 171.77 | 165.88 | 170.13 | — |
| 2026-03-09 | 165.64 | 170.93 | 163.45 | 169.76 | — |
| 2026-03-10 | 169.76 | 171.34 | 166.34 | 166.43 | — |
| 2026-03-11 | 167.38 | 168.38 | 162.73 | 162.79 | — |
| 2026-03-12 | 161.76 | 163.03 | 157.95 | 158.19 | — |
| 2026-03-13 | 159.05 | 159.49 | 156.64 | 157.78 | — |
| 2026-03-16 | 157.74 | 161.59 | 156.78 | 159.91 | — |
| 2026-03-17 | 161.45 | 164.03 | 158.87 | 159.27 | — |
| 2026-03-18 | 158.04 | 169.4 | 156.81 | 165.39 | — |
| 2026-03-19 | 163.29 | 167.7 | 161.32 | 165.57 | — |
| 2026-03-20 | 165.16 | 166.69 | 161.23 | 162.82 | — |
| 2026-03-23 | 166 | 167.49 | 162.6 | 164.38 | — |
| 2026-03-24 | 164.25 | 166.54 | 160.29 | 160.95 | — |
| 2026-03-25 | 162.49 | 163.59 | 156.82 | 158.72 | — |
| 2026-03-26 | 157.99 | 160.1 | 151.23 | 151.39 | — |
| 2026-03-27 | 150.36 | 150.52 | 143.96 | 145.85 | — |
| 2026-03-30 | 145.92 | 148.85 | 145.37 | 145.83 | — |
| 2026-03-31 | 148.21 | 153.67 | 148 | 153.1 | — |
| 2026-04-01 | 151.02 | 161 | 150.8 | 158.81 | — |
| 2026-04-02 | 155.15 | 159.45 | 152.85 | 155.72 | — |
| 2026-04-06 | 155.32 | 157.25 | 153.63 | 156.18 | — |
| 2026-04-07 | 154.3 | 155.24 | 151.71 | 153.67 | — |
| 2026-04-08 | 161 | 163.15 | 158.18 | 158.86 | — |
| 2026-04-09 | 157.43 | 166.72 | 157.31 | 166.51 | — |
| 2026-04-10 | 166.79 | 167.95 | 162.8 | 163.86 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-17 | 162.98 | 167.87 | 162.85 | 167.41 | — |
| 2025-10-20 | 171.28 | 176.47 | 170.92 | 172.43 | — |
| 2025-10-21 | 173.18 | 183.05 | 172.93 | 181.39 | — |
| 2025-10-22 | 181.45 | 181.5 | 175.9 | 178.29 | — |
| 2025-10-23 | 178.55 | 180.59 | 177.52 | 179.06 | — |
| 2025-10-24 | 180.48 | 181.39 | 177.26 | 178.17 | — |
| 2025-10-27 | 186.43 | 186.91 | 181.33 | 181.39 | — |
| 2025-10-28 | 181.4 | 181.52 | 175.18 | 179.98 | — |
| 2025-10-29 | 178.71 | 178.99 | 169.77 | 170.3 | — |
| 2025-10-30 | 168 | 172.21 | 166.78 | 168.02 | — |
| 2025-10-31 | 168.4 | 171.46 | 166.57 | 170.54 | — |
| 2025-11-03 | 170.2 | 170.2 | 164.29 | 165.47 | — |
| 2025-11-04 | 164.08 | 164.85 | 160.46 | 160.66 | — |
| 2025-11-05 | 161.23 | 169.74 | 161.1 | 167.59 | — |
| 2025-11-06 | 167.41 | 168.9 | 161.87 | 163.55 | — |
| 2025-11-07 | 162.5 | 167.12 | 161.7 | 166.13 | — |
| 2025-11-10 | 167.8 | 171.23 | 165.35 | 170.35 | — |
| 2025-11-11 | 170.19 | 172.26 | 168.89 | 169.81 | — |
| 2025-11-12 | 171.59 | 172.48 | 169.88 | 170.9 | — |
| 2025-11-13 | 170.4 | 173.23 | 169 | 169.66 | — |
| 2025-11-14 | 165.82 | 171.78 | 165.38 | 170.68 | — |
| 2025-11-17 | 168.62 | 168.73 | 162.76 | 164.16 | — |
| 2025-11-18 | 162.58 | 164.97 | 160.97 | 163.97 | — |
| 2025-11-19 | 164.67 | 169.1 | 163.45 | 166.06 | — |
| 2025-11-20 | 166.13 | 170.5 | 164.51 | 164.69 | — |
| 2025-11-21 | 165.21 | 170.18 | 163.47 | 168.18 | — |
| 2025-11-24 | 168.32 | 172.39 | 166.23 | 169.67 | — |
| 2025-11-25 | 171.55 | 179.17 | 171.5 | 177.51 | — |
| 2025-11-26 | 178 | 183.69 | 177.79 | 181.94 | — |
| 2025-11-28 | 185 | 186.69 | 183.5 | 184.18 | — |
| 2025-12-01 | 181.19 | 184.94 | 180.25 | 182.41 | — |
| 2025-12-02 | 183.35 | 184.41 | 181.21 | 182.4 | — |
| 2025-12-03 | 182.66 | 185.07 | 178.9 | 182.3 | — |
| 2025-12-04 | 182.71 | 184.9 | 179.59 | 183.6 | — |
| 2025-12-05 | 184.62 | 191.85 | 184.62 | 190.01 | — |
| 2025-12-08 | 190.53 | 191.28 | 180 | 183.04 | — |
| 2025-12-09 | 182.8 | 183.59 | 180.7 | 182.28 | — |
| 2025-12-10 | 181.64 | 188.22 | 181.5 | 187.62 | — |
| 2025-12-11 | 183.44 | 188.5 | 182.04 | 187.01 | — |
| 2025-12-12 | 204.58 | 213.22 | 202.11 | 204.97 | — |
| 2025-12-15 | 203.23 | 208.3 | 198.54 | 206.29 | — |
| 2025-12-16 | 208.81 | 209.21 | 203.27 | 206.74 | — |
| 2025-12-17 | 206.43 | 209.45 | 201.01 | 207.87 | — |
| 2025-12-18 | 223.89 | 225.98 | 215.05 | 215.11 | — |
| 2025-12-19 | 214.99 | 217.26 | 207.38 | 209.45 | — |
| 2025-12-22 | 209.43 | 213.72 | 207.99 | 212.37 | — |
| 2025-12-23 | 211.11 | 213.37 | 209.25 | 212.68 | — |
| 2025-12-24 | 213.22 | 214.19 | 210.25 | 210.4 | — |
| 2025-12-26 | 210 | 211 | 207.86 | 208.97 | — |
| 2025-12-29 | 208 | 212.9 | 207.02 | 212.54 | — |
| 2025-12-30 | 212.51 | 213.18 | 210.47 | 210.67 | — |
| 2025-12-31 | 210.91 | 211.36 | 207.69 | 207.81 | — |
| 2026-01-02 | 209.22 | 212.08 | 208.56 | 210.81 | — |
| 2026-01-05 | 211.44 | 216.45 | 211.07 | 212.4 | — |
| 2026-01-06 | 212.4 | 216.46 | 209.99 | 215.88 | — |
| 2026-01-07 | 215.85 | 216.75 | 209.37 | 211.72 | — |
| 2026-01-08 | 209.75 | 217.22 | 209.46 | 212.17 | — |
| 2026-01-09 | 213 | 213.63 | 200.45 | 203.9 | — |
| 2026-01-12 | 203.3 | 211.42 | 202 | 209.04 | — |
| 2026-01-13 | 208.9 | 214.15 | 208.37 | 211.9 | — |
| 2026-01-14 | 211.33 | 215 | 202.18 | 203.14 | — |
| 2026-01-15 | 203.46 | 205.84 | 201 | 205.01 | — |
| 2026-01-16 | 204.39 | 205.07 | 201.5 | 201.87 | — |
| 2026-01-20 | 198.41 | 201.29 | 188.55 | 188.76 | — |
| 2026-01-21 | 188.91 | 193.29 | 186.9 | 189.84 | — |
| 2026-01-22 | 190.91 | 196.28 | 190.87 | 194.66 | — |
| 2026-01-23 | 192.71 | 194.89 | 191 | 191.07 | — |
| 2026-01-26 | 191.01 | 195.74 | 189.16 | 192.79 | — |
| 2026-01-27 | 192 | 192.49 | 186.18 | 186.39 | — |
| 2026-01-28 | 186.52 | 187.49 | 179.2 | 180.35 | — |
| 2026-01-29 | 179.62 | 180 | 171.3 | 172.54 | — |
| 2026-01-30 | 173.76 | 175.4 | 171.25 | 174.5 | — |
| 2026-02-02 | 174.87 | 181.56 | 173.95 | 179.08 | — |
| 2026-02-03 | 176.5 | 179.92 | 171.33 | 171.57 | — |
| 2026-02-04 | 173.11 | 178.17 | 172.44 | 178 | — |
| 2026-02-05 | 177.05 | 178.88 | 169.43 | 170.09 | — |
| 2026-02-06 | 170 | 175.43 | 170 | 172.85 | — |
| 2026-02-09 | 173 | 175.89 | 170.27 | 175.68 | — |
| 2026-02-10 | 176.32 | 184.5 | 176.01 | 180.62 | — |
| 2026-02-11 | 180.1 | 181.72 | 175.84 | 175.86 | — |
| 2026-02-12 | 176.8 | 178.98 | 168.39 | 169.53 | — |
| 2026-02-13 | 171.62 | 176.67 | 170.82 | 176.42 | — |
| 2026-02-17 | 175.21 | 178.81 | 172.4 | 177.72 | — |
| 2026-02-18 | 177.01 | 182.58 | 176 | 182.13 | — |
| 2026-02-19 | 180.9 | 183.3 | 179.21 | 182.88 | — |
| 2026-02-20 | 181.37 | 192.49 | 178.2 | 187.3 | — |
| 2026-02-23 | 184.84 | 185.01 | 176.68 | 178.11 | — |
| 2026-02-24 | 178.83 | 182 | 177.5 | 179.49 | — |
| 2026-02-25 | 179.75 | 183.85 | 179.47 | 182.55 | — |
| 2026-02-26 | 184.66 | 188.42 | 184 | 186.1 | — |
| 2026-02-27 | 181.13 | 186.65 | 180.98 | 185.17 | — |
| 2026-03-02 | 179.38 | 179.38 | 175.28 | 176.17 | — |
| 2026-03-03 | 171.73 | 175.46 | 168.54 | 174.27 | — |
| 2026-03-04 | 173.56 | 175.45 | 172.14 | 173.21 | — |
| 2026-03-05 | 172.98 | 174.4 | 170.07 | 173.18 | — |
| 2026-03-06 | 171.77 | 171.77 | 165.88 | 170.13 | — |
| 2026-03-09 | 165.64 | 170.93 | 163.45 | 169.76 | — |
| 2026-03-10 | 169.76 | 171.34 | 166.34 | 166.43 | — |
| 2026-03-11 | 167.38 | 168.38 | 162.73 | 162.79 | — |
| 2026-03-12 | 161.76 | 163.03 | 157.95 | 158.19 | — |
| 2026-03-13 | 159.05 | 159.49 | 156.64 | 157.78 | — |
| 2026-03-16 | 157.74 | 161.59 | 156.78 | 159.91 | — |
| 2026-03-17 | 161.45 | 164.03 | 158.87 | 159.27 | — |
| 2026-03-18 | 158.04 | 169.4 | 156.81 | 165.39 | — |
| 2026-03-19 | 163.29 | 167.7 | 161.32 | 165.57 | — |
| 2026-03-20 | 165.16 | 166.69 | 161.23 | 162.82 | — |
| 2026-03-23 | 166 | 167.49 | 162.6 | 164.38 | — |
| 2026-03-24 | 164.25 | 166.54 | 160.29 | 160.95 | — |
| 2026-03-25 | 162.49 | 163.59 | 156.82 | 158.72 | — |
| 2026-03-26 | 157.99 | 160.1 | 151.23 | 151.39 | — |
| 2026-03-27 | 150.36 | 150.52 | 143.96 | 145.85 | — |
| 2026-03-30 | 145.92 | 148.85 | 145.37 | 145.83 | — |
| 2026-03-31 | 148.21 | 153.67 | 148 | 153.1 | — |
| 2026-04-01 | 151.02 | 161 | 150.8 | 158.81 | — |
| 2026-04-02 | 155.15 | 159.45 | 152.85 | 155.72 | — |
| 2026-04-06 | 155.32 | 157.25 | 153.63 | 156.18 | — |
| 2026-04-07 | 154.3 | 155.24 | 151.71 | 153.67 | — |
| 2026-04-08 | 161 | 163.15 | 158.18 | 158.86 | — |
| 2026-04-09 | 157.43 | 166.72 | 157.31 | 166.51 | — |
| 2026-04-10 | 166.79 | 167.95 | 162.8 | 163.86 | — |
