Download LW daily OHLC history, export CSV, and review long-term price data.
Lamb Weston (LW) — OHLC preview (2016-11-10 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 52.66 | 52.9 | 52.23 | 52.41 | — |
| 2026-09-01 | 54.37 | 55 | 52.58 | 52.6 | — |
| 2026-08-31 | 54.61 | 55 | 53.9 | 54.53 | — |
| 2026-08-27 | 54.41 | 55.7 | 54.41 | 54.8 | — |
| 2026-08-26 | 54.78 | 55.52 | 54.57 | 55.26 | — |
| 2026-08-25 | 54.54 | 55.39 | 53.58 | 55.36 | — |
| 2026-08-24 | 53.92 | 55.46 | 53.61 | 54.8 | — |
| 2026-08-21 | 53.48 | 54.37 | 53.32 | 53.68 |
| 2026-09-02 | 52.7 | 52.9 | 52.2 | 52.4 | -0.5% |
| 2026-09-01 | 54.4 | 55.0 | 52.6 | 52.6 | -3.3% |
| 2026-08-31 | 54.6 | 55.0 | 53.9 | 54.5 | -0.1% |
| 2026-08-27 | 54.4 | 55.7 | 54.4 | 54.8 | +0.7% |
| 2026-08-26 | 54.8 | 55.5 | 54.6 | 55.3 | +0.9% |
| 2026-08-25 | 54.5 | 55.4 | 53.6 | 55.4 | +1.5% |
| 2026-08-24 | 53.9 | 55.5 | 53.6 | 54.8 | +1.6% |
| 2026-08-21 | 53.5 | 54.4 | 53.3 | 53.7 | +0.4% |
| 2026-08-20 | 53.4 | 54.5 | 53.0 | 53.5 | +0.2% |
| 2026-08-19 | 52.3 | 54.1 | 52.5 | 53.9 | +3.0% |
| 2026-08-18 | 53.2 | 53.2 | 52.0 | 52.0 | -2.4% |
| 2026-08-17 | 52.7 | 53.0 | 52.4 | 52.5 | -0.3% |
| 2026-08-14 | 53.7 | 53.7 | 53.0 | 53.1 | -1.1% |
| 2026-08-13 | 53.5 | 54.4 | 53.1 | 53.8 | +0.5% |
| 2026-08-12 | 52.0 | 53.4 | 51.6 | 53.1 | +2.1% |
| 2026-08-11 | 51.2 | 53.0 | 51.2 | 52.6 | +2.7% |
| 2026-08-10 | 51.9 | 52.3 | 51.5 | 51.8 | -0.1% |
| 2026-08-07 | 51.9 | 52.6 | 51.5 | 52.3 | +0.8% |
| 2026-08-06 | 53.8 | 54.2 | 52.0 | 52.1 | -3.3% |
| 2026-08-05 | 53.3 | 53.7 | 52.8 | 53.3 | -0.1% |
| 2026-08-04 | 52.4 | 53.3 | 52.2 | 53.2 | +1.6% |
| 2026-08-03 | 53.1 | 54.0 | 52.3 | 53.0 | -0.2% |
| 2026-07-31 | 52.6 | 53.4 | 52.3 | 52.6 | 0.0% |
| 2026-07-30 | 53.2 | 53.7 | 51.6 | 53.6 | +0.7% |
| 2026-07-29 | 54.4 | 55.7 | 53.8 | 54.0 | -0.8% |
| 2026-07-28 | 53.4 | 55.0 | 53.1 | 54.6 | +2.2% |
| 2026-07-27 | 49.9 | 53.5 | 49.6 | 53.1 | +6.4% |
| 2026-07-24 | 48.7 | 50.3 | 45.4 | 49.6 | +1.9% |
| 2026-07-23 | 48.0 | 49.8 | 47.4 | 49.2 | +2.5% |
| 2026-07-22 | 47.9 | 49.0 | 47.6 | 48.0 | +0.3% |
| — |
| 2026-08-20 | 53.37 | 54.48 | 53.03 | 53.47 | — |
| 2026-08-19 | 52.31 | 54.12 | 52.49 | 53.86 | — |
| 2026-08-18 | 53.24 | 53.21 | 51.98 | 51.98 | — |
| 2026-08-17 | 52.67 | 53.03 | 52.36 | 52.49 | — |
| 2026-08-14 | 53.67 | 53.71 | 53 | 53.07 | — |
| 2026-08-13 | 53.5 | 54.37 | 53.11 | 53.78 | — |
| 2026-08-12 | 52 | 53.35 | 51.61 | 53.11 | — |
| 2026-08-11 | 51.19 | 52.99 | 51.19 | 52.59 | — |
| 2026-08-10 | 51.86 | 52.33 | 51.48 | 51.81 | — |
| 2026-08-07 | 51.86 | 52.56 | 51.48 | 52.27 | — |
| 2026-08-06 | 53.82 | 54.19 | 52 | 52.05 | — |
| 2026-08-05 | 53.33 | 53.73 | 52.76 | 53.3 | — |
| 2026-08-04 | 52.35 | 53.3 | 52.24 | 53.18 | — |
| 2026-08-03 | 53.08 | 54 | 52.26 | 52.99 | — |
| 2026-07-31 | 52.55 | 53.38 | 52.28 | 52.55 | — |
| 2026-07-30 | 53.16 | 53.69 | 51.57 | 53.55 | — |
| 2026-07-29 | 54.43 | 55.66 | 53.8 | 53.98 | — |
| 2026-07-28 | 53.43 | 54.95 | 53.13 | 54.62 | — |
| 2026-07-27 | 49.9 | 53.51 | 49.61 | 53.11 | — |
| 2026-07-24 | 48.65 | 50.29 | 45.35 | 49.58 | — |
| 2026-07-23 | 48 | 49.8 | 47.43 | 49.18 | — |
| 2026-07-22 | 47.88 | 48.98 | 47.55 | 48 | — |