Download LW daily OHLC history, export CSV, and review long-term price data.
Lamb Weston (LW) — OHLC preview (2016-11-10 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 47.7 | 48.12 | 46.36 | 46.79 | — |
| 2026-07-16 | 45.08 | 47.4 | 45.67 | 46.92 | — |
| 2026-07-15 | 46.54 | 47.21 | 45.35 | 45.55 | — |
| 2026-07-14 | 46.8 | 47.12 | 46.22 | 46.5 | — |
| 2026-07-13 | 46.86 | 48.06 | 46.77 | 46.98 | — |
| 2026-07-10 | 45.67 | 46.48 | 45.03 | 46.45 | — |
| 2026-07-09 |
| 2026-07-17 | 47.7 | 48.1 | 46.4 | 46.8 | -1.9% |
| 2026-07-16 | 45.1 | 47.4 | 45.7 | 46.9 | +4.1% |
| 2026-07-15 | 46.5 | 47.2 | 45.4 | 45.6 | -2.1% |
| 2026-07-14 | 46.8 | 47.1 | 46.2 | 46.5 | -0.6% |
| 2026-07-13 | 46.9 | 48.1 | 46.8 | 47.0 | +0.3% |
| 2026-07-10 | 45.7 | 46.5 | 45.0 | 46.5 | +1.7% |
| 2026-07-09 | 45.7 | 46.1 | 44.7 | 45.2 | -0.9% |
| 2026-07-08 | 47.4 | 47.1 | 46.1 | 46.1 | -2.7% |
| 2026-07-07 | 46.8 | 47.2 | 46.0 | 46.5 | -0.6% |
| 2026-07-06 | 45.3 | 46.8 | 44.8 | 46.1 | +1.8% |
| 2026-07-02 | 45.0 | 46.0 | 44.5 | 45.9 | +2.0% |
| 2026-07-01 | 43.6 | 45.3 | 43.3 | 44.5 | +2.2% |
| 2026-06-30 | 43.9 | 44.1 | 42.6 | 43.2 | -1.6% |
| 2026-06-29 | 44.8 | 45.2 | 43.7 | 44.1 | -1.5% |
| 2026-06-26 | 44.5 | 45.3 | 44.0 | 45.2 | +1.5% |
| 2026-06-25 | 45.4 | 46.4 | 44.4 | 44.7 | -1.5% |
| 2026-06-24 | 45.2 | 46.3 | 45.1 | 45.7 | +1.1% |
| 2026-06-23 | 44.0 | 45.1 | 43.9 | 44.9 | +2.0% |
| 2026-06-22 | 44.3 | 44.6 | 43.3 | 43.7 | -1.4% |
| 2026-06-18 | 44.4 | 45.3 | 44.1 | 45.1 | +1.6% |
| 2026-06-17 | 44.8 | 45.5 | 43.5 | 44.0 | -1.8% |
| 2026-06-16 | 45.3 | 45.7 | 44.9 | 45.1 | -0.4% |
| 2026-06-15 | 45.3 | 46.0 | 45.0 | 45.4 | +0.3% |
| 2026-06-12 | 45.4 | 45.7 | 45.0 | 45.4 | -0.1% |
| 2026-06-11 | 44.1 | 45.2 | 43.9 | 45.1 | +2.2% |
| 2026-06-10 | 43.5 | 44.6 | 43.5 | 44.1 | +1.4% |
| 2026-06-09 | 42.8 | 43.8 | 42.6 | 43.6 | +1.9% |
| 2026-06-05 | 42.8 | 43.0 | 41.5 | 42.1 | -1.5% |
| 2026-06-04 | 42.5 | 42.8 | 41.7 | 42.4 | -0.3% |
| 2026-06-03 | 41.4 | 42.0 | 41.3 | 41.9 | +1.3% |
| 45.66 |
| 46.08 |
| 44.7 |
| 45.24 |
| — |
| 2026-07-08 | 47.4 | 47.13 | 46.08 | 46.12 | — |
| 2026-07-07 | 46.8 | 47.18 | 46.04 | 46.51 | — |
| 2026-07-06 | 45.27 | 46.77 | 44.83 | 46.09 | — |
| 2026-07-02 | 45 | 45.95 | 44.54 | 45.91 | — |
| 2026-07-01 | 43.58 | 45.27 | 43.32 | 44.54 | — |
| 2026-06-30 | 43.88 | 44.11 | 42.61 | 43.18 | — |
| 2026-06-29 | 44.8 | 45.19 | 43.68 | 44.11 | — |
| 2026-06-26 | 44.48 | 45.28 | 43.98 | 45.16 | — |
| 2026-06-25 | 45.35 | 46.44 | 44.38 | 44.68 | — |
| 2026-06-24 | 45.19 | 46.32 | 45.08 | 45.7 | — |
| 2026-06-23 | 44 | 45.06 | 43.86 | 44.88 | — |
| 2026-06-22 | 44.31 | 44.59 | 43.31 | 43.68 | — |
| 2026-06-18 | 44.35 | 45.26 | 44.08 | 45.06 | — |
| 2026-06-17 | 44.84 | 45.47 | 43.54 | 44.04 | — |
| 2026-06-16 | 45.28 | 45.68 | 44.86 | 45.09 | — |
| 2026-06-15 | 45.3 | 45.99 | 45.01 | 45.42 | — |
| 2026-06-12 | 45.42 | 45.66 | 44.99 | 45.38 | — |
| 2026-06-11 | 44.13 | 45.22 | 43.87 | 45.1 | — |
| 2026-06-10 | 43.54 | 44.6 | 43.47 | 44.13 | — |
| 2026-06-09 | 42.75 | 43.8 | 42.61 | 43.55 | — |
| 2026-06-05 | 42.77 | 42.96 | 41.49 | 42.12 | — |
| 2026-06-04 | 42.5 | 42.75 | 41.66 | 42.37 | — |
| 2026-06-03 | 41.4 | 41.99 | 41.26 | 41.94 | — |