LW·Historical Data
Check LW's full daily price history. Download OHLC data as CSV and track long-term trends.
Lamb Weston (LW) — OHLC preview (2016-11-10 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 54.48 | 55.11 | 53.01 | 53.59 | — |
| 2026-10-15 | 53.79 | 54.85 | 53.47 | 54.21 | — |
| 2026-10-14 | 52.02 | 53.16 | 51.27 | 53.02 | — |
| 2026-10-13 | 50.83 | 52.5 | 50.04 | 51.96 | — |
| 2026-10-12 | 48.01 | 50.63 | 47.81 | 50.18 | — |
| 2026-10-09 | 48.92 | 49.41 | 47.74 | 47.87 | — |
| 2026-10-08 | 48.22 | 49.83 | 47.76 | 49.46 | — |
| 2026-10-07 | 48.94 | 49.42 | 47.96 | 48.09 | — |
| 2026-10-06 | 47.03 | 50.19 | 46.85 | 47.91 | — |
| 2026-10-05 | 43.9 | 45.6 | 42.99 | 44.57 | — |
| 2026-10-02 | 41.08 | 44 | 40.85 | 43.6 | — |
| 2026-10-01 | 41.51 | 41.84 | 40.65 | 41.18 | — |
| 2026-09-30 | 43.58 | 43.64 | 41.63 | 41.69 | — |
| 2026-09-29 | 43.48 | 43.65 | 42.55 | 43.27 | — |
| 2026-09-28 | 43.86 | 43.8 | 42.52 | 43.18 | — |
| 2026-09-25 | 44.28 | 44.46 | 43.55 | 43.58 | — |
| 2026-09-24 | 45.41 | 45.67 | 44.22 | 44.37 | — |
| 2026-09-23 | 46.39 | 46.71 | 44.76 | 45.04 | — |
| 2026-09-21 | 46.22 | 47.44 | 46.22 | 47.29 | — |
| 2026-09-18 | 46.2 | 46.8 | 45.81 | 46.67 | — |
| 2026-09-17 | 47.91 | 47.99 | 46.21 | 46.46 | — |
| 2026-09-16 | 47.07 | 48.51 | 46.98 | 47.53 | — |
| 2026-09-15 | 47.98 | 48.06 | 46.9 | 47.09 | — |
| 2026-09-14 | 47.2 | 48.78 | 47.36 | 48.26 | — |
| 2026-09-11 | 47.67 | 47.94 | 46.82 | 47.85 | — |
| 2026-09-10 | 47.9 | 48.23 | 47.2 | 47.32 | — |
| 2026-09-09 | 49.4 | 49.51 | 47.84 | 48.13 | — |
| 2026-09-08 | 49.59 | 49.76 | 48.86 | 49.4 | — |
| 2026-09-04 | 50.3 | 50.98 | 49.83 | 49.87 | — |
| 2026-09-02 | 52.66 | 52.9 | 52.23 | 52.41 | — |