Lamb Weston Holdings, Inc.
View LW stock price, historical returns, and performance trends — updated daily.
Lamb Weston Holdings, Inc. (LW) company overview
Lamb Weston is North America's largest and the world's second-largest producer of branded and private-label frozen potato products, both by volume and value. The company's portfolio is anchored by french fries, but it also sells sweet potato fries, tater tots, diced potatoes, mashed potatoes, hash browns, and chips. Roughly two thirds of revenue comes from its home market of North America, with none of the other 100 countries the company sells into representing a significant share. McDonald's is Lamb Weston's single-largest customer at 15% of fiscal 2025 sales, with no other company representing more than 10%. Lamb Weston became an independent company in 2016 when it was spun off from Conagra.
| Period | Return % |
|---|---|
| Last date | -1.14 |
| Week | 11.95 |
| Last Month | 12.75 |
| Last 3 months | 14.53 |
| Last 6 months | 22.58 |
| Year to Date (YTD) | 26.72 |
| Last 1 year | -17.5 |
| Last 2 years | -23.17 |
| Last 3 years | -38.34 |
| Last 5 years | -3.44 |
| Last 10 years | 76.69 |
| Last 15 years | 76.69 |
| Last 20 years | 76.69 |
| Last 25 years | 76.69 |
| Last 50 years | 76.69 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2016 | 24.79 |
| 2017 | 50.57 |
| 2018 | 32.85 |
| 2019 | 16.79 |
| 2020 | -6.36 |
| 2021 | -16.24 |
| 2022 | 39.8 |
| 2023 | 23.89 |
| 2024 | -37.28 |
| 2025 | -36.57 |
| 2026 | 26.72 |
| Period | Return % |
|---|---|
| 2016-Q4 | 24.79 |
| 2017-Q1 | 12.19 |
| 2017-Q2 | 4.86 |
| 2017-Q3 | 6.91 |
| 2017-Q4 | 18.74 |
| 2018-Q1 | 5.15 |
| 2018-Q2 | 17.98 |
| 2018-Q3 | -2.04 |
| 2018-Q4 | 11.56 |
| 2019-Q1 | 1.74 |
| 2019-Q2 | -14.34 |
| 2019-Q3 | 16.3 |
| 2019-Q4 | 16.94 |
| 2020-Q1 | -32.1 |
| 2020-Q2 | 25.35 |
| 2020-Q3 | 4.49 |
| 2020-Q4 | 18.1 |
| 2021-Q1 | 2.39 |
| 2021-Q2 | 3.3 |
| 2021-Q3 | -24.03 |
| 2021-Q4 | 0.92 |
| 2022-Q1 | -6.27 |
| 2022-Q2 | 16.76 |
| 2022-Q3 | 7.98 |
| 2022-Q4 | 16.61 |
| 2023-Q1 | 19.79 |
| 2023-Q2 | 10.3 |
| 2023-Q3 | -19.68 |
| 2023-Q4 | 17.2 |
| 2024-Q1 | -0.03 |
| 2024-Q2 | -19.91 |
| 2024-Q3 | -21.75 |
| 2024-Q4 | 2.96 |
| 2025-Q1 | -19.29 |
| 2025-Q2 | -2.74 |
| 2025-Q3 | 10.9 |
| 2025-Q4 | -32.45 |
| 2026-Q1 | -0.07 |
| 2026-Q2 | 12.21 |
| 2026-Q3 | -6.4 |
| 2026-Q4 | 30.14 |
| Period | Return % |
|---|---|
| 2016-11 | 10.39 |
| 2016-12 | 13.05 |
| 2017-01 | -1.29 |
| 2017-02 | 4.9 |
| 2017-03 | 7.32 |
| 2017-04 | -0.74 |
| 2017-05 | 11.16 |
| 2017-06 | -5.11 |
| 2017-07 | -0.14 |
| 2017-08 | 3.41 |
| 2017-09 | 3.1 |
| 2017-10 | 8.74 |
| 2017-11 | 6.63 |
| 2017-12 | 3.83 |
| 2018-01 | 3.81 |
| 2018-02 | -7.7 |
| 2018-03 | 7.64 |
| 2018-04 | 12.2 |
| 2018-05 | -2.4 |
| 2018-06 | 7.47 |
| 2018-07 | 2.57 |
| 2018-08 | -3.8 |
| 2018-09 | -1.48 |
| 2018-10 | 17.36 |
| 2018-11 | -1.87 |
| 2018-12 | -4.09 |
| 2019-01 | -1.71 |
| 2019-02 | -4.14 |
| 2019-03 | 8.12 |
| 2019-04 | -6.53 |
| 2019-05 | -15.42 |
| 2019-06 | 6.94 |
| 2019-07 | 5.93 |
| 2019-08 | 4.87 |
| 2019-09 | 3.31 |
| 2019-10 | 7.32 |
| 2019-11 | 7.61 |
| 2019-12 | 2.44 |
| 2020-01 | 6.14 |
| 2020-02 | -4.84 |
| 2020-03 | -34.28 |
| 2020-04 | 7.46 |
| 2020-05 | -2.12 |
| 2020-06 | 6.44 |
| 2020-07 | -6.02 |
| 2020-08 | 4.61 |
| 2020-09 | 5.44 |
| 2020-10 | -4.26 |
| 2020-11 | 14.07 |
| 2020-12 | 8.79 |
| 2021-01 | -5.13 |
| 2021-02 | 6.79 |
| 2021-03 | -2.87 |
| 2021-04 | 3.9 |
| 2021-05 | 2.47 |
| 2021-06 | -2.22 |
| 2021-07 | -17.22 |
| 2021-08 | -2.43 |
| 2021-09 | -5.8 |
| 2021-10 | -8.02 |
| 2021-11 | -8.02 |
| 2021-12 | 22.07 |
| 2022-01 | 1.31 |
| 2022-02 | 3.46 |
| 2022-03 | -9.81 |
| 2022-04 | 10.33 |
| 2022-05 | 2.24 |
| 2022-06 | 5.74 |
| 2022-07 | 11.47 |
| 2022-08 | -0.16 |
| 2022-09 | -2.7 |
| 2022-10 | 11.42 |
| 2022-11 | 0.79 |
| 2022-12 | 2.83 |
| 2023-01 | 11.78 |
| 2023-02 | 0.75 |
| 2023-03 | 3.86 |
| 2023-04 | 6.97 |
| 2023-05 | -0.55 |
| 2023-06 | 3.37 |
| 2023-07 | -9.85 |
| 2023-08 | -6 |
| 2023-09 | -5.08 |
| 2023-10 | -2.88 |
| 2023-11 | 11.39 |
| 2023-12 | 8.06 |
| 2024-01 | -5.23 |
| 2024-02 | -0.22 |
| 2024-03 | 4.23 |
| 2024-04 | -21.77 |
| 2024-05 | 5.94 |
| 2024-06 | -4.77 |
| 2024-07 | -28.62 |
| 2024-08 | 3.17 |
| 2024-09 | 4.55 |
| 2024-10 | 20 |
| 2024-11 | -0.58 |
| 2024-12 | -13.48 |
| 2025-01 | -10.31 |
| 2025-02 | -13.46 |
| 2025-03 | 2.76 |
| 2025-04 | -0.92 |
| 2025-05 | 5.62 |
| 2025-06 | -7.05 |
| 2025-07 | 10.07 |
| 2025-08 | 0.81 |
| 2025-09 | 0.96 |
| 2025-10 | 6.28 |
| 2025-11 | -4.33 |
| 2025-12 | -29.07 |
| 2026-01 | 9.64 |
| 2026-02 | 4.92 |
| 2026-03 | -12.31 |
| 2026-04 | 3.05 |
| 2026-05 | -0.85 |
| 2026-06 | 0 |
| 2026-07 | 21.7 |
| 2026-08 | 3.77 |
| 2026-09 | -23.55 |
| 2026-10 | 28.54 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 65.57 | 66.29 | 64.92 | 65.67 | — |
| 2025-10-21 | 65.87 | 65.9 | 64.48 | 64.65 | — |
| 2025-10-22 | 64.75 | 64.96 | 63.97 | 64.75 | — |
| 2025-10-23 | 64.28 | 65.22 | 63.54 | 65.16 | — |
| 2025-10-24 | 65.73 | 66.66 | 65 | 66.38 | — |
| 2025-10-27 | 66.76 | 67.07 | 66.12 | 66.57 | — |
| 2025-10-28 | 66.45 | 66.56 | 65.16 | 65.57 | — |
| 2025-10-29 | 65.2 | 65.74 | 62.69 | 63.18 | — |
| 2025-10-30 | 62.9 | 63.38 | 62.14 | 62.19 | — |
| 2025-10-31 | 61.65 | 61.86 | 60.66 | 61.73 | — |
| 2025-11-03 | 61.54 | 62.8 | 60.89 | 62.76 | — |
| 2025-11-04 | 62.33 | 62.65 | 61.69 | 62.01 | — |
| 2025-11-05 | 61.96 | 62.94 | 61.58 | 62.76 | — |
| 2025-11-06 | 62.42 | 63.07 | 61.33 | 61.89 | — |
| 2025-11-07 | 61.96 | 62.48 | 61.42 | 62.42 | — |
| 2025-11-10 | 62.63 | 62.87 | 59.77 | 60.36 | — |
| 2025-11-11 | 60.66 | 61.12 | 59.91 | 60.1 | — |
| 2025-11-12 | 60.27 | 60.28 | 57.64 | 58.46 | — |
| 2025-11-13 | 58.32 | 59.15 | 57.7 | 57.83 | — |
| 2025-11-14 | 57.6 | 57.73 | 56.25 | 57.01 | — |
| 2025-11-17 | 57.34 | 57.38 | 56.08 | 56.25 | — |
| 2025-11-18 | 56.32 | 56.55 | 55.71 | 56.18 | — |
| 2025-11-19 | 55.9 | 56.14 | 55.08 | 56.05 | — |
| 2025-11-20 | 56.12 | 56.84 | 55.47 | 55.59 | — |
| 2025-11-21 | 55.97 | 58.62 | 55.71 | 57.68 | — |
| 2025-11-24 | 57.28 | 57.4 | 56.4 | 56.52 | — |
| 2025-11-25 | 56.81 | 59.17 | 56.57 | 59.01 | — |
| 2025-11-26 | 58.96 | 59.77 | 58.95 | 59.61 | — |
| 2025-11-28 | 59.47 | 59.91 | 59.05 | 59.06 | — |
| 2025-12-01 | 59.06 | 60.05 | 58.95 | 59.5 | — |
| 2025-12-02 | 59.57 | 59.57 | 58.53 | 59.05 | — |
| 2025-12-03 | 59.41 | 60.74 | 59.14 | 60.49 | — |
| 2025-12-04 | 61 | 61 | 59.59 | 59.76 | — |
| 2025-12-05 | 59.78 | 60.03 | 59.4 | 59.7 | — |
| 2025-12-08 | 59.77 | 60.41 | 59.32 | 59.53 | — |
| 2025-12-09 | 59.46 | 59.74 | 57 | 58.23 | — |
| 2025-12-10 | 58.82 | 59.14 | 58.03 | 58.98 | — |
| 2025-12-11 | 58.78 | 59.95 | 58.47 | 59.48 | — |
| 2025-12-12 | 59.79 | 60.55 | 59.32 | 59.66 | — |
| 2025-12-15 | 60.45 | 60.55 | 59.2 | 59.46 | — |
| 2025-12-16 | 59.78 | 60.37 | 59.27 | 59.8 | — |
| 2025-12-17 | 59.74 | 60.24 | 59 | 59.46 | — |
| 2025-12-18 | 59.56 | 60.51 | 58.74 | 59.33 | — |
| 2025-12-19 | 50.85 | 50.97 | 43.71 | 43.94 | — |
| 2025-12-22 | 43.49 | 44.58 | 42.45 | 42.8 | — |
| 2025-12-23 | 42.53 | 42.6 | 41.41 | 41.8 | — |
| 2025-12-24 | 41.66 | 42.84 | 41.5 | 42.48 | — |
| 2025-12-26 | 42.34 | 42.68 | 42.1 | 42.15 | — |
| 2025-12-29 | 42.07 | 42.31 | 41.42 | 41.84 | — |
| 2025-12-30 | 41.76 | 42.37 | 41.71 | 41.95 | — |
| 2025-12-31 | 41.84 | 42.7 | 41.81 | 41.89 | — |
| 2026-01-02 | 42.08 | 42.54 | 41.63 | 42.29 | — |
| 2026-01-05 | 42.4 | 42.6 | 41.29 | 41.3 | — |
| 2026-01-06 | 41.35 | 41.74 | 41.08 | 41.52 | — |
| 2026-01-07 | 41.55 | 41.64 | 39.96 | 40.29 | — |
| 2026-01-08 | 40 | 41.36 | 39.79 | 41.3 | — |
| 2026-01-09 | 41.35 | 41.61 | 40.65 | 41.37 | — |
| 2026-01-12 | 41.18 | 41.6 | 40.77 | 41.43 | — |
| 2026-01-13 | 41.34 | 42 | 41.17 | 41.87 | — |
| 2026-01-14 | 41.76 | 43.47 | 41.66 | 43.28 | — |
| 2026-01-15 | 43.15 | 44.07 | 42.62 | 43.93 | — |
| 2026-01-16 | 43.48 | 43.87 | 43.09 | 43.33 | — |
| 2026-01-20 | 43.06 | 43.92 | 42.38 | 43.51 | — |
| 2026-01-21 | 43.53 | 44.41 | 43 | 44.32 | — |
| 2026-01-22 | 44.44 | 45.35 | 43.88 | 44.11 | — |
| 2026-01-23 | 43.94 | 44.26 | 43.65 | 43.72 | — |
| 2026-01-26 | 43.76 | 44.1 | 43.24 | 43.72 | — |
| 2026-01-27 | 43.47 | 45.06 | 43.21 | 45.05 | — |
| 2026-01-28 | 45 | 45.47 | 44.31 | 45.47 | — |
| 2026-01-29 | 45.58 | 46.14 | 45.2 | 45.96 | — |
| 2026-01-30 | 45.56 | 46.11 | 44.93 | 45.93 | — |
| 2026-02-02 | 45.63 | 46.15 | 45 | 45.02 | — |
| 2026-02-03 | 44.91 | 46.33 | 44.71 | 46.29 | — |
| 2026-02-04 | 46.5 | 48.15 | 46.41 | 47.78 | — |
| 2026-02-05 | 47.8 | 47.9 | 46.69 | 47.48 | — |
| 2026-02-06 | 47.94 | 50.41 | 47.4 | 50.12 | — |
| 2026-02-09 | 51.49 | 52.05 | 50.37 | 50.66 | — |
| 2026-02-10 | 50.38 | 51.13 | 50.18 | 50.58 | — |
| 2026-02-11 | 50.45 | 50.55 | 49.6 | 50.24 | — |
| 2026-02-12 | 50.3 | 50.58 | 49.35 | 50.31 | — |
| 2026-02-13 | 50.56 | 50.88 | 49.71 | 49.82 | — |
| 2026-02-17 | 50.01 | 50.39 | 46.59 | 48.18 | — |
| 2026-02-18 | 47.85 | 49.1 | 47.85 | 48.86 | — |
| 2026-02-19 | 48.95 | 49.18 | 48.57 | 48.6 | — |
| 2026-02-20 | 48.67 | 49.23 | 48.21 | 48.27 | — |
| 2026-02-23 | 47.66 | 48.07 | 46.97 | 47.22 | — |
| 2026-02-24 | 47.47 | 48.25 | 47.35 | 47.96 | — |
| 2026-02-25 | 47.77 | 48.16 | 46.33 | 47.08 | — |
| 2026-02-26 | 47.48 | 47.68 | 46.68 | 47.45 | — |
| 2026-02-27 | 47.4 | 48.26 | 47.13 | 48.19 | — |
| 2026-03-02 | 47.61 | 47.89 | 46.32 | 46.78 | — |
| 2026-03-03 | 46.54 | 47.81 | 45.92 | 46.91 | — |
| 2026-03-04 | 47.14 | 47.14 | 45.62 | 46.03 | — |
| 2026-03-05 | 45.68 | 46.86 | 45.43 | 45.65 | — |
| 2026-03-06 | 45.4 | 46.45 | 44.89 | 46.03 | — |
| 2026-03-09 | 46.06 | 46.76 | 44.99 | 45.75 | — |
| 2026-03-10 | 45.62 | 45.74 | 44.43 | 44.48 | — |
| 2026-03-11 | 44.65 | 44.7 | 43.42 | 43.44 | — |
| 2026-03-12 | 42.86 | 43.22 | 40.44 | 40.45 | — |
| 2026-03-13 | 40.96 | 41.13 | 40.1 | 40.55 | — |
| 2026-03-16 | 40.83 | 40.8 | 39.69 | 39.87 | — |
| 2026-03-17 | 40.38 | 41.48 | 40 | 40.92 | — |
| 2026-03-18 | 40.48 | 41.74 | 40.21 | 41.46 | — |
| 2026-03-19 | 41.12 | 41.63 | 40.29 | 40.64 | — |
| 2026-03-20 | 40.76 | 40.83 | 39.6 | 40 | — |
| 2026-03-23 | 40.37 | 40.92 | 40.06 | 40.87 | — |
| 2026-03-24 | 40.59 | 41.66 | 40.01 | 41.49 | — |
| 2026-03-25 | 41.49 | 41.83 | 40.77 | 41.79 | — |
| 2026-03-26 | 41.6 | 42.25 | 40.77 | 40.83 | — |
| 2026-03-27 | 40.64 | 41.9 | 40.45 | 41.6 | — |
| 2026-03-30 | 41.29 | 41.57 | 40.57 | 40.95 | — |
| 2026-03-31 | 41.26 | 42.33 | 40.6 | 42.26 | — |
| 2026-04-01 | 41.51 | 42.69 | 38.18 | 38.48 | — |
| 2026-04-02 | 37.92 | 39.52 | 37.63 | 39.35 | — |
| 2026-04-06 | 39.29 | 40.26 | 39.06 | 40.17 | — |
| 2026-04-07 | 39.99 | 41.35 | 39.9 | 40.58 | — |
| 2026-04-08 | 41.52 | 41.72 | 40.77 | 41.59 | — |
| 2026-04-09 | 41.17 | 42.18 | 40.94 | 41.61 | — |
| 2026-04-10 | 42.43 | 43.04 | 42.01 | 42.19 | — |
| 2026-04-13 | 42.11 | 42.39 | 41.38 | 42.28 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 65.57 | 66.29 | 64.92 | 65.67 | — |
| 2025-10-21 | 65.87 | 65.9 | 64.48 | 64.65 | — |
| 2025-10-22 | 64.75 | 64.96 | 63.97 | 64.75 | — |
| 2025-10-23 | 64.28 | 65.22 | 63.54 | 65.16 | — |
| 2025-10-24 | 65.73 | 66.66 | 65 | 66.38 | — |
| 2025-10-27 | 66.76 | 67.07 | 66.12 | 66.57 | — |
| 2025-10-28 | 66.45 | 66.56 | 65.16 | 65.57 | — |
| 2025-10-29 | 65.2 | 65.74 | 62.69 | 63.18 | — |
| 2025-10-30 | 62.9 | 63.38 | 62.14 | 62.19 | — |
| 2025-10-31 | 61.65 | 61.86 | 60.66 | 61.73 | — |
| 2025-11-03 | 61.54 | 62.8 | 60.89 | 62.76 | — |
| 2025-11-04 | 62.33 | 62.65 | 61.69 | 62.01 | — |
| 2025-11-05 | 61.96 | 62.94 | 61.58 | 62.76 | — |
| 2025-11-06 | 62.42 | 63.07 | 61.33 | 61.89 | — |
| 2025-11-07 | 61.96 | 62.48 | 61.42 | 62.42 | — |
| 2025-11-10 | 62.63 | 62.87 | 59.77 | 60.36 | — |
| 2025-11-11 | 60.66 | 61.12 | 59.91 | 60.1 | — |
| 2025-11-12 | 60.27 | 60.28 | 57.64 | 58.46 | — |
| 2025-11-13 | 58.32 | 59.15 | 57.7 | 57.83 | — |
| 2025-11-14 | 57.6 | 57.73 | 56.25 | 57.01 | — |
| 2025-11-17 | 57.34 | 57.38 | 56.08 | 56.25 | — |
| 2025-11-18 | 56.32 | 56.55 | 55.71 | 56.18 | — |
| 2025-11-19 | 55.9 | 56.14 | 55.08 | 56.05 | — |
| 2025-11-20 | 56.12 | 56.84 | 55.47 | 55.59 | — |
| 2025-11-21 | 55.97 | 58.62 | 55.71 | 57.68 | — |
| 2025-11-24 | 57.28 | 57.4 | 56.4 | 56.52 | — |
| 2025-11-25 | 56.81 | 59.17 | 56.57 | 59.01 | — |
| 2025-11-26 | 58.96 | 59.77 | 58.95 | 59.61 | — |
| 2025-11-28 | 59.47 | 59.91 | 59.05 | 59.06 | — |
| 2025-12-01 | 59.06 | 60.05 | 58.95 | 59.5 | — |
| 2025-12-02 | 59.57 | 59.57 | 58.53 | 59.05 | — |
| 2025-12-03 | 59.41 | 60.74 | 59.14 | 60.49 | — |
| 2025-12-04 | 61 | 61 | 59.59 | 59.76 | — |
| 2025-12-05 | 59.78 | 60.03 | 59.4 | 59.7 | — |
| 2025-12-08 | 59.77 | 60.41 | 59.32 | 59.53 | — |
| 2025-12-09 | 59.46 | 59.74 | 57 | 58.23 | — |
| 2025-12-10 | 58.82 | 59.14 | 58.03 | 58.98 | — |
| 2025-12-11 | 58.78 | 59.95 | 58.47 | 59.48 | — |
| 2025-12-12 | 59.79 | 60.55 | 59.32 | 59.66 | — |
| 2025-12-15 | 60.45 | 60.55 | 59.2 | 59.46 | — |
| 2025-12-16 | 59.78 | 60.37 | 59.27 | 59.8 | — |
| 2025-12-17 | 59.74 | 60.24 | 59 | 59.46 | — |
| 2025-12-18 | 59.56 | 60.51 | 58.74 | 59.33 | — |
| 2025-12-19 | 50.85 | 50.97 | 43.71 | 43.94 | — |
| 2025-12-22 | 43.49 | 44.58 | 42.45 | 42.8 | — |
| 2025-12-23 | 42.53 | 42.6 | 41.41 | 41.8 | — |
| 2025-12-24 | 41.66 | 42.84 | 41.5 | 42.48 | — |
| 2025-12-26 | 42.34 | 42.68 | 42.1 | 42.15 | — |
| 2025-12-29 | 42.07 | 42.31 | 41.42 | 41.84 | — |
| 2025-12-30 | 41.76 | 42.37 | 41.71 | 41.95 | — |
| 2025-12-31 | 41.84 | 42.7 | 41.81 | 41.89 | — |
| 2026-01-02 | 42.08 | 42.54 | 41.63 | 42.29 | — |
| 2026-01-05 | 42.4 | 42.6 | 41.29 | 41.3 | — |
| 2026-01-06 | 41.35 | 41.74 | 41.08 | 41.52 | — |
| 2026-01-07 | 41.55 | 41.64 | 39.96 | 40.29 | — |
| 2026-01-08 | 40 | 41.36 | 39.79 | 41.3 | — |
| 2026-01-09 | 41.35 | 41.61 | 40.65 | 41.37 | — |
| 2026-01-12 | 41.18 | 41.6 | 40.77 | 41.43 | — |
| 2026-01-13 | 41.34 | 42 | 41.17 | 41.87 | — |
| 2026-01-14 | 41.76 | 43.47 | 41.66 | 43.28 | — |
| 2026-01-15 | 43.15 | 44.07 | 42.62 | 43.93 | — |
| 2026-01-16 | 43.48 | 43.87 | 43.09 | 43.33 | — |
| 2026-01-20 | 43.06 | 43.92 | 42.38 | 43.51 | — |
| 2026-01-21 | 43.53 | 44.41 | 43 | 44.32 | — |
| 2026-01-22 | 44.44 | 45.35 | 43.88 | 44.11 | — |
| 2026-01-23 | 43.94 | 44.26 | 43.65 | 43.72 | — |
| 2026-01-26 | 43.76 | 44.1 | 43.24 | 43.72 | — |
| 2026-01-27 | 43.47 | 45.06 | 43.21 | 45.05 | — |
| 2026-01-28 | 45 | 45.47 | 44.31 | 45.47 | — |
| 2026-01-29 | 45.58 | 46.14 | 45.2 | 45.96 | — |
| 2026-01-30 | 45.56 | 46.11 | 44.93 | 45.93 | — |
| 2026-02-02 | 45.63 | 46.15 | 45 | 45.02 | — |
| 2026-02-03 | 44.91 | 46.33 | 44.71 | 46.29 | — |
| 2026-02-04 | 46.5 | 48.15 | 46.41 | 47.78 | — |
| 2026-02-05 | 47.8 | 47.9 | 46.69 | 47.48 | — |
| 2026-02-06 | 47.94 | 50.41 | 47.4 | 50.12 | — |
| 2026-02-09 | 51.49 | 52.05 | 50.37 | 50.66 | — |
| 2026-02-10 | 50.38 | 51.13 | 50.18 | 50.58 | — |
| 2026-02-11 | 50.45 | 50.55 | 49.6 | 50.24 | — |
| 2026-02-12 | 50.3 | 50.58 | 49.35 | 50.31 | — |
| 2026-02-13 | 50.56 | 50.88 | 49.71 | 49.82 | — |
| 2026-02-17 | 50.01 | 50.39 | 46.59 | 48.18 | — |
| 2026-02-18 | 47.85 | 49.1 | 47.85 | 48.86 | — |
| 2026-02-19 | 48.95 | 49.18 | 48.57 | 48.6 | — |
| 2026-02-20 | 48.67 | 49.23 | 48.21 | 48.27 | — |
| 2026-02-23 | 47.66 | 48.07 | 46.97 | 47.22 | — |
| 2026-02-24 | 47.47 | 48.25 | 47.35 | 47.96 | — |
| 2026-02-25 | 47.77 | 48.16 | 46.33 | 47.08 | — |
| 2026-02-26 | 47.48 | 47.68 | 46.68 | 47.45 | — |
| 2026-02-27 | 47.4 | 48.26 | 47.13 | 48.19 | — |
| 2026-03-02 | 47.61 | 47.89 | 46.32 | 46.78 | — |
| 2026-03-03 | 46.54 | 47.81 | 45.92 | 46.91 | — |
| 2026-03-04 | 47.14 | 47.14 | 45.62 | 46.03 | — |
| 2026-03-05 | 45.68 | 46.86 | 45.43 | 45.65 | — |
| 2026-03-06 | 45.4 | 46.45 | 44.89 | 46.03 | — |
| 2026-03-09 | 46.06 | 46.76 | 44.99 | 45.75 | — |
| 2026-03-10 | 45.62 | 45.74 | 44.43 | 44.48 | — |
| 2026-03-11 | 44.65 | 44.7 | 43.42 | 43.44 | — |
| 2026-03-12 | 42.86 | 43.22 | 40.44 | 40.45 | — |
| 2026-03-13 | 40.96 | 41.13 | 40.1 | 40.55 | — |
| 2026-03-16 | 40.83 | 40.8 | 39.69 | 39.87 | — |
| 2026-03-17 | 40.38 | 41.48 | 40 | 40.92 | — |
| 2026-03-18 | 40.48 | 41.74 | 40.21 | 41.46 | — |
| 2026-03-19 | 41.12 | 41.63 | 40.29 | 40.64 | — |
| 2026-03-20 | 40.76 | 40.83 | 39.6 | 40 | — |
| 2026-03-23 | 40.37 | 40.92 | 40.06 | 40.87 | — |
| 2026-03-24 | 40.59 | 41.66 | 40.01 | 41.49 | — |
| 2026-03-25 | 41.49 | 41.83 | 40.77 | 41.79 | — |
| 2026-03-26 | 41.6 | 42.25 | 40.77 | 40.83 | — |
| 2026-03-27 | 40.64 | 41.9 | 40.45 | 41.6 | — |
| 2026-03-30 | 41.29 | 41.57 | 40.57 | 40.95 | — |
| 2026-03-31 | 41.26 | 42.33 | 40.6 | 42.26 | — |
| 2026-04-01 | 41.51 | 42.69 | 38.18 | 38.48 | — |
| 2026-04-02 | 37.92 | 39.52 | 37.63 | 39.35 | — |
| 2026-04-06 | 39.29 | 40.26 | 39.06 | 40.17 | — |
| 2026-04-07 | 39.99 | 41.35 | 39.9 | 40.58 | — |
| 2026-04-08 | 41.52 | 41.72 | 40.77 | 41.59 | — |
| 2026-04-09 | 41.17 | 42.18 | 40.94 | 41.61 | — |
| 2026-04-10 | 42.43 | 43.04 | 42.01 | 42.19 | — |
| 2026-04-13 | 42.11 | 42.39 | 41.38 | 42.28 | — |
