MCD historical OHLC prices
Download MCD daily OHLC history, export CSV, and review long-term price data.
McDonald's (MCD) — OHLC preview (1970-01-02 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 261.96 | 262.78 | 260.18 | 260.95 | — |
| 2026-09-01 | 262.75 | 264.5 | 260.75 | 261.11 | — |
| 2026-08-31 | 265 | 266.07 | 263.39 | 263.54 | — |
| 2026-08-27 | 265.49 | 265.73 | 259.85 | 260.06 | — |
| 2026-08-26 | 268.5 | 269.06 | 266.11 | 266.93 | — |
| 2026-08-25 | 272.46 | 272.6 | 267.98 | 268.1 | — |
| 2026-08-24 | 272.15 | 273.42 | 270.59 | 272.54 | — |
| 2026-08-21 | 269.3 | 271.25 | 268.17 |