MCD·Historical Data
Explore MCD's full daily price history. Download OHLC data as CSV and track long-term trends.
McDonald's (MCD) — OHLC preview (1970-01-02 to 2026-10-16)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | 244.31 | 245.85 | 241.88 | 242.97 | — |
| 2026-10-15 | 242.76 | 245.45 | 241.76 | 242.5 | — |
| 2026-10-14 | 235.31 | 238.31 | 234.23 | 238.31 | — |
| 2026-10-13 | 237.6 | 238.25 | 235.07 | 235.81 | — |
| 2026-10-12 | 235.23 | 236.13 | 232.5 | 235.65 | — |
| 2026-10-09 | 235.97 | 237.5 | 234.14 | 235.23 | — |
| 2026-10-08 | 231.21 | 237.5 | 230.2 | 236.9 | — |
| 2026-10-07 | 231.85 | 233.98 | 230.61 | 230.88 | — |
| 2026-10-06 | 233.35 | 234.3 | 231.7 | 232.45 | — |
| 2026-10-05 | 231.9 | 233.08 | 229.2 | 233.04 | — |
| 2026-10-02 | 232.7 | 233 | 230.82 | 231.89 | — |
| 2026-10-01 | 231.54 | 232.84 | 229.61 | 231.83 | — |
| 2026-09-30 | 234.23 | 234.71 | 230.88 | 230.94 | — |
| 2026-09-29 | 232.2 | 236.01 | 232.06 | 233.98 | — |
| 2026-09-28 | 235.74 | 237.48 | 233.23 | 233.6 | — |
| 2026-09-25 | 236.78 | 238 | 235.29 | 236.5 | — |
| 2026-09-24 | 239.7 | 242.55 | 237.02 | 237.02 | — |
| 2026-09-23 | 250.29 | 250.32 | 234.04 | 238.32 | — |
| 2026-09-21 | 249.41 | 250.38 | 246.52 | 247.88 | — |
| 2026-09-18 | 248.27 | 250.45 | 247.65 | 248.24 | — |
| 2026-09-17 | 250.3 | 250.6 | 248.1 | 248.48 | — |
| 2026-09-16 | 252.26 | 253.16 | 247.83 | 248.56 | — |
| 2026-09-15 | 257.78 | 257.78 | 252.7 | 252.78 | — |
| 2026-09-14 | 254.28 | 258.45 | 254.65 | 257.49 | — |
| 2026-09-11 | 253.98 | 254.73 | 252.17 | 252.53 | — |
| 2026-09-10 | 255.04 | 255.56 | 252.55 | 253.05 | — |
| 2026-09-09 | 255.5 | 256.5 | 253.35 | 253.48 | — |
| 2026-09-08 | 254.39 | 256.8 | 254.33 | 255.81 | — |
| 2026-09-04 | 258.01 | 258.5 | 255.49 | 255.69 | — |
| 2026-09-02 | 261.96 | 262.78 | 260.18 | 260.95 | — |