Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

MCD historical OHLC prices

Download MCD daily OHLC history, export CSV, and review long-term price data.

McDonald's (MCD) — OHLC preview (1970-01-02 to 2026-07-17)

MCD historical OHLC — price trend

MCD historical OHLC
Date	Open	High	Low	Close	Volume
2026-07-17	275	276.36	267.19	267.71	—
2026-07-16	266.75	273.59	266	273.46	—
2026-07-15	268	270.25	264.09	264.95	—
2026-07-14	272	273.81	268.32	268.94	—
2026-07-13	276.02	275.97	271.33	272.61	—
2026-07-10	278.21	278.35	272.49	274.6	—


2026-07-17	275.0	276.4	267.2	267.7	-2.7%
2026-07-16	266.8	273.6	266.0	273.5	+2.5%
2026-07-15	268.0	270.3	264.1	265.0	-1.1%
2026-07-14	272.0	273.8	268.3	268.9	-1.1%
2026-07-13	276.0	276.0	271.3	272.6	-1.2%
2026-07-10	278.2	278.4	272.5	274.6	-1.3%
2026-07-09	276.1	277.6	272.9	276.5	+0.2%
2026-07-08	281.3	281.6	276.3	278.3	-1.1%
2026-07-07	283.8	287.1	281.4	282.2	-0.6%
2026-07-06	280.1	281.0	273.6	279.5	-0.2%
2026-07-02	271.8	280.6	269.9	280.6	+3.2%
2026-07-01	270.3	272.5	268.9	269.4	-0.3%
2026-06-30	268.2	271.2	267.4	270.3	+0.8%
2026-06-29	270.2	272.5	265.6	267.2	-1.1%
2026-06-26	264.8	270.8	264.6	269.8	+1.9%
2026-06-25	272.7	273.3	264.5	264.5	-3.0%
2026-06-24	272.2	276.1	271.2	273.9	+0.6%
2026-06-23	273.9	274.1	270.5	271.7	-0.8%
2026-06-22	277.0	277.6	270.1	270.1	-2.5%
2026-06-18	284.4	284.8	277.9	278.6	-2.0%
2026-06-17	285.5	287.2	283.0	283.8	-0.6%
2026-06-16	288.0	289.3	285.1	287.9	-0.0%
2026-06-15	284.2	288.2	283.6	286.1	+0.7%
2026-06-12	286.0	287.7	284.0	284.8	-0.4%
2026-06-11	282.8	286.3	281.0	284.8	+0.7%
2026-06-10	284.3	286.5	282.3	282.5	-0.6%
2026-06-09	277.6	285.3	276.0	282.3	+1.7%
2026-06-05	274.4	280.8	274.4	279.8	+2.0%
2026-06-04	277.8	278.5	271.9	272.7	-1.8%
2026-06-03	275.8	276.8	273.3	273.3	-0.9%