Download MCHP daily OHLC history, export CSV, and review long-term price data.
Microchip Technology (MCHP) — OHLC preview (1993-03-19 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 71.46 | 73.19 | 70.67 | 72.76 | — |
| 2026-09-01 | 71.92 | 72.37 | 70.45 | 71.41 | — |
| 2026-08-31 | 73.51 | 74.06 | 72.75 | 73.45 | — |
| 2026-08-28 | 0 | 75.58 | 72.67 | 72.93 | — |
| 2026-08-27 | 0 | 75.57 | 73.71 | 75.49 | — |
| 2026-08-26 | 0 | 74.4 | 72.92 | 74.05 | — |
| 2026-08-25 | 0 | 75.32 | 73.13 | 73.5 | — |
| 2026-08-24 | 0 | 75.23 | 72.76 | 74.21 |
| 2026-09-02 | 71.5 | 73.2 | 70.7 | 72.8 | +1.8% |
| 2026-09-01 | 71.9 | 72.4 | 70.5 | 71.4 | -0.7% |
| 2026-08-31 | 73.5 | 74.1 | 72.8 | 73.5 | -0.1% |
| 2026-08-28 | 0.0 | 75.6 | 72.7 | 72.9 | — |
| 2026-08-27 | 0.0 | 75.6 | 73.7 | 75.5 | — |
| 2026-08-26 | 0.0 | 74.4 | 72.9 | 74.1 | — |
| 2026-08-25 | 0.0 | 75.3 | 73.1 | 73.5 | — |
| 2026-08-24 | 0.0 | 75.2 | 72.8 | 74.2 | — |
| 2026-08-21 | 77.0 | 77.0 | 75.1 | 76.1 | -1.2% |
| 2026-08-20 | 76.7 | 77.4 | 75.7 | 75.8 | -1.1% |
| 2026-08-19 | 79.3 | 79.8 | 77.0 | 77.1 | -2.8% |
| 2026-08-18 | 78.2 | 78.4 | 75.7 | 78.2 | +0.0% |
| 2026-08-17 | 80.1 | 81.4 | 79.4 | 80.3 | +0.2% |
| 2026-08-14 | 77.7 | 79.4 | 77.3 | 79.2 | +1.9% |
| 2026-08-13 | 79.5 | 80.4 | 77.6 | 77.7 | -2.3% |
| 2026-08-12 | 83.7 | 83.7 | 79.3 | 79.4 | -5.1% |
| 2026-08-11 | 82.3 | 83.4 | 80.7 | 81.0 | -1.5% |
| 2026-08-10 | 85.6 | 85.7 | 81.1 | 81.4 | -4.9% |
| 2026-08-07 | 81.8 | 86.0 | 80.7 | 84.7 | +3.5% |
| 2026-08-06 | 76.6 | 79.6 | 74.2 | 74.4 | -2.9% |
| 2026-08-05 | 80.0 | 80.4 | 77.0 | 77.8 | -2.8% |
| 2026-08-04 | 77.5 | 81.0 | 77.5 | 80.7 | +4.1% |
| 2026-07-31 | 77.1 | 77.7 | 74.2 | 74.3 | -3.6% |
| 2026-07-30 | 74.9 | 75.9 | 73.3 | 75.0 | +0.1% |
| 2026-07-29 | 75.2 | 75.8 | 71.2 | 71.4 | -5.0% |
| 2026-07-28 | 76.4 | 77.6 | 74.9 | 75.7 | -0.9% |
| 2026-07-27 | 79.5 | 80.4 | 75.6 | 77.9 | -2.0% |
| 2026-07-24 | 80.0 | 81.2 | 78.0 | 78.9 | -1.4% |
| 2026-07-23 | 81.2 | 83.4 | 80.2 | 81.4 | +0.2% |
| 2026-07-22 | 81.9 | 85.7 | 81.8 | 85.0 | +3.9% |
| — |
| 2026-08-21 | 77 | 77 | 75.06 | 76.08 | — |
| 2026-08-20 | 76.69 | 77.42 | 75.68 | 75.81 | — |
| 2026-08-19 | 79.27 | 79.75 | 76.97 | 77.08 | — |
| 2026-08-18 | 78.16 | 78.42 | 75.65 | 78.19 | — |
| 2026-08-17 | 80.06 | 81.41 | 79.37 | 80.26 | — |
| 2026-08-14 | 77.7 | 79.35 | 77.27 | 79.17 | — |
| 2026-08-13 | 79.49 | 80.43 | 77.6 | 77.69 | — |
| 2026-08-12 | 83.68 | 83.74 | 79.3 | 79.44 | — |
| 2026-08-11 | 82.28 | 83.44 | 80.67 | 81.02 | — |
| 2026-08-10 | 85.55 | 85.66 | 81.14 | 81.39 | — |
| 2026-08-07 | 81.84 | 85.97 | 80.68 | 84.69 | — |
| 2026-08-06 | 76.62 | 79.6 | 74.22 | 74.36 | — |
| 2026-08-05 | 79.99 | 80.39 | 77 | 77.79 | — |
| 2026-08-04 | 77.5 | 80.96 | 77.5 | 80.67 | — |
| 2026-07-31 | 77.08 | 77.67 | 74.18 | 74.29 | — |
| 2026-07-30 | 74.93 | 75.86 | 73.25 | 75.01 | — |
| 2026-07-29 | 75.15 | 75.83 | 71.24 | 71.37 | — |
| 2026-07-28 | 76.43 | 77.61 | 74.89 | 75.71 | — |
| 2026-07-27 | 79.49 | 80.35 | 75.56 | 77.9 | — |
| 2026-07-24 | 80 | 81.24 | 78.03 | 78.86 | — |
| 2026-07-23 | 81.21 | 83.39 | 80.19 | 81.35 | — |
| 2026-07-22 | 81.85 | 85.65 | 81.84 | 85.02 | — |