MCHP·Historical Data
Explore MCHP's full daily price history. Download OHLC data as CSV and track long-term trends.
Microchip Technology (MCHP) — OHLC preview (1993-03-19 to 2026-10-13)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | 72.78 | 74.36 | 72.2 | 74.16 | — |
| 2026-10-12 | 74.64 | 74.8 | 73.19 | 73.83 | — |
| 2026-10-09 | 76.3 | 76.46 | 73.74 | 75.55 | — |
| 2026-10-08 | 76.85 | 77.16 | 74.62 | 75.52 | — |
| 2026-10-07 | 79.07 | 80.14 | 76.54 | 78.02 | — |
| 2026-10-06 | 82.02 | 82.56 | 80.76 | 81.26 | — |
| 2026-10-05 | 80.96 | 81.76 | 80.05 | 81.49 | — |
| 2026-10-02 | 81.03 | 83.39 | 80.83 | 81.32 | — |
| 2026-10-01 | 78 | 79.31 | 76.87 | 78.5 | — |
| 2026-09-30 | 79.07 | 79.65 | 77.73 | 77.77 | — |
| 2026-09-29 | 79.29 | 80.37 | 78.47 | 78.78 | — |
| 2026-09-28 | 77.65 | 78.25 | 75.93 | 77.97 | — |
| 2026-09-25 | 75.2 | 78.93 | 74.94 | 78.69 | — |
| 2026-09-24 | 73.92 | 74.75 | 73.13 | 74.69 | — |
| 2026-09-23 | 75.06 | 75.76 | 73.79 | 75.53 | — |
| 2026-09-21 | 74.7 | 75.17 | 72.74 | 74.78 | — |
| 2026-09-18 | 71.49 | 73.35 | 71.06 | 73.27 | — |
| 2026-09-17 | 71.48 | 71.8 | 70.1 | 70.82 | — |
| 2026-09-16 | 72.6 | 72.91 | 68.75 | 69.59 | — |
| 2026-09-15 | 71.88 | 72.4 | 70.43 | 71.49 | — |
| 2026-09-14 | 71.04 | 72.38 | 70.69 | 71.48 | — |
| 2026-09-11 | 72.82 | 75.16 | 72.45 | 74.2 | — |
| 2026-09-10 | 71.37 | 72.59 | 70.95 | 71.58 | — |
| 2026-09-09 | 73.05 | 74.27 | 72.55 | 73.01 | — |
| 2026-09-08 | 74.65 | 74.82 | 72.83 | 73.38 | — |
| 2026-09-04 | 73.78 | 74.86 | 73.21 | 74.17 | — |
| 2026-09-02 | 71.46 | 73.19 | 70.67 | 72.76 | — |
| 2026-09-01 | 71.92 | 72.37 | 70.45 | 71.41 | — |
| 2026-08-31 | 73.51 | 74.06 | 72.75 | 73.45 | — |
| 2026-08-28 | 75.39 | 75.58 | 72.67 | 72.93 | — |