Download MCHP daily OHLC history, export CSV, and review long-term price data.
Microchip Technology (MCHP) — OHLC preview (1993-03-19 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 78.57 | 82 | 78 | 80.96 | — |
| 2026-07-16 | 83.85 | 84.82 | 80.85 | 81.68 | — |
| 2026-07-15 | 87.78 | 88.03 | 83.58 | 86.26 | — |
| 2026-07-14 | 88 | 88.65 | 86.4 | 87.11 | — |
| 2026-07-13 | 86.12 | 86.94 | 83.88 | 84.23 | — |
| 2026-07-10 | 87.67 | 89.45 | 86.52 | 88.59 | — |
| 2026-07-09 |
| 2026-07-17 | 78.6 | 82.0 | 78.0 | 81.0 | +3.0% |
| 2026-07-16 | 83.9 | 84.8 | 80.9 | 81.7 | -2.6% |
| 2026-07-15 | 87.8 | 88.0 | 83.6 | 86.3 | -1.7% |
| 2026-07-14 | 88.0 | 88.7 | 86.4 | 87.1 | -1.0% |
| 2026-07-13 | 86.1 | 86.9 | 83.9 | 84.2 | -2.2% |
| 2026-07-10 | 87.7 | 89.5 | 86.5 | 88.6 | +1.0% |
| 2026-07-09 | 88.7 | 90.9 | 87.7 | 88.3 | -0.5% |
| 2026-07-08 | 83.1 | 86.1 | 83.1 | 85.5 | +2.8% |
| 2026-07-07 | 84.0 | 84.9 | 81.6 | 84.2 | +0.2% |
| 2026-07-06 | 87.1 | 89.5 | 86.6 | 87.6 | +0.5% |
| 2026-07-02 | 89.1 | 90.1 | 82.9 | 84.6 | -5.0% |
| 2026-07-01 | 89.5 | 91.4 | 88.6 | 88.7 | -0.9% |
| 2026-06-30 | 89.1 | 92.0 | 88.0 | 91.2 | +2.4% |
| 2026-06-29 | 87.5 | 89.3 | 85.1 | 89.1 | +1.8% |
| 2026-06-26 | 91.1 | 91.2 | 86.8 | 87.9 | -3.5% |
| 2026-06-25 | 95.8 | 97.2 | 91.9 | 94.1 | -1.8% |
| 2026-06-24 | 92.9 | 93.5 | 89.8 | 92.5 | -0.4% |
| 2026-06-23 | 97.1 | 98.3 | 92.1 | 93.3 | -3.9% |
| 2026-06-22 | 101.5 | 104.0 | 101.1 | 102.7 | +1.2% |
| 2026-06-18 | 98.2 | 100.9 | 97.8 | 99.8 | +1.6% |
| 2026-06-17 | 97.7 | 97.9 | 93.9 | 94.1 | -3.6% |
| 2026-06-16 | 99.5 | 101.9 | 95.6 | 95.6 | -3.9% |
| 2026-06-15 | 98.8 | 101.0 | 98.0 | 100.3 | +1.5% |
| 2026-06-12 | 93.0 | 95.7 | 91.9 | 95.2 | +2.5% |
| 2026-06-11 | 90.5 | 93.3 | 88.7 | 92.9 | +2.7% |
| 2026-06-10 | 90.3 | 92.5 | 87.6 | 87.9 | -2.6% |
| 2026-06-09 | 93.0 | 94.5 | 85.3 | 91.5 | -1.6% |
| 2026-06-05 | 93.6 | 94.0 | 88.1 | 88.3 | -5.6% |
| 2026-06-04 | 95.6 | 99.6 | 94.6 | 96.3 | +0.7% |
| 2026-06-03 | 97.0 | 97.4 | 94.4 | 96.6 | -0.5% |
| 88.69 |
| 90.85 |
| 87.72 |
| 88.26 |
| — |
| 2026-07-08 | 83.14 | 86.12 | 83.14 | 85.49 | — |
| 2026-07-07 | 83.98 | 84.93 | 81.6 | 84.15 | — |
| 2026-07-06 | 87.12 | 89.52 | 86.6 | 87.59 | — |
| 2026-07-02 | 89.06 | 90.06 | 82.85 | 84.64 | — |
| 2026-07-01 | 89.5 | 91.4 | 88.61 | 88.69 | — |
| 2026-06-30 | 89.05 | 92.02 | 88.02 | 91.2 | — |
| 2026-06-29 | 87.52 | 89.28 | 85.06 | 89.06 | — |
| 2026-06-26 | 91.08 | 91.24 | 86.84 | 87.93 | — |
| 2026-06-25 | 95.84 | 97.23 | 91.86 | 94.12 | — |
| 2026-06-24 | 92.85 | 93.5 | 89.78 | 92.48 | — |
| 2026-06-23 | 97.09 | 98.34 | 92.07 | 93.26 | — |
| 2026-06-22 | 101.5 | 104.03 | 101.1 | 102.71 | — |
| 2026-06-18 | 98.2 | 100.91 | 97.81 | 99.77 | — |
| 2026-06-17 | 97.67 | 97.88 | 93.92 | 94.11 | — |
| 2026-06-16 | 99.5 | 101.93 | 95.58 | 95.63 | — |
| 2026-06-15 | 98.79 | 100.96 | 98 | 100.32 | — |
| 2026-06-12 | 92.96 | 95.7 | 91.9 | 95.24 | — |
| 2026-06-11 | 90.46 | 93.28 | 88.73 | 92.94 | — |
| 2026-06-10 | 90.25 | 92.49 | 87.55 | 87.91 | — |
| 2026-06-09 | 92.99 | 94.5 | 85.28 | 91.47 | — |
| 2026-06-05 | 93.57 | 93.95 | 88.09 | 88.34 | — |
| 2026-06-04 | 95.63 | 99.6 | 94.58 | 96.3 | — |
| 2026-06-03 | 97 | 97.39 | 94.36 | 96.55 | — |