Microchip Technology Incorporat

Explore MCHP stock price, historical returns, and performance trends — updated daily.

Microchip Technology Inc (MCHP) company overview

Microchip Technology became an independent company in 1989 when it was spun off from General Instrument. More than half of revenue comes from MCUs, which are used in a wide array of electronic devices from remote controls to garage door openers to power windows in autos. The company's strength lies in lower-end 8-bit MCUs that are suitable for a wider range of less technologically advanced devices, but the firm has expanded its presence in higher-end MCUs and analog chips as well.

MCHP — period returns
PeriodReturn %
Last date-0.55
Week-2.25
Last Month6.12
Last 3 months-8.78
Last 6 months-3.93
Year to Date (YTD)13.56
Last 1 year13.01
Last 2 years-2.69
Last 3 years-6.41
Last 5 years0.05
Last 10 years150.93
Last 15 years347.3
Last 20 years360.7
Last 25 years583.8
Last 50 years22278.79
SPY benchmark — period returns
PeriodReturn %
Last date-1.11
Week-1.97
Last Month1.22
Last 3 months2.69
Last 6 months8.78
Year to Date (YTD)11.72
Last 1 year15.53
Last 2 years31.08
Last 3 years75.05
Last 5 years70.68
Last 10 years257.14
Last 15 years527.36
Last 20 years455.21
Last 25 years597.22
Last 50 years1637.03
MCHP annual returns (chart)
MCHP annual returns
PeriodReturn %
2000-27.34
200177.58
2002-8.05
200332.07
2004-20.88
200523.69
20061.74
2007-5.36
2008-35.85
200948.47
201017.2
20115.29
2012-8.84
201332.58
20142.17
20153.74
201639.54
201737.66
2018-20.46
201946.79
202028.36
202126.93
2022-20.17
202330.51
2024-33.75
202512.03
202613.56
MCHP quarterly returns (chart)
MCHP quarterly returns
PeriodReturn %
2000-Q145.23
2000-Q24.18
2000-Q3-17.76
2000-Q4-41.05
2001-Q116.09
2001-Q239.95
2001-Q3-14.3
2001-Q450.47
2002-Q14.81
2002-Q2-3.38
2002-Q3-20.39
2002-Q415.49
2003-Q1-21.22
2003-Q222.45
2003-Q3-4.47
2003-Q435.83
2004-Q1-21.42
2004-Q216.64
2004-Q3-12.34
2004-Q4-5.34
2005-Q10.08
2005-Q217.08
2005-Q30.6
2005-Q47.06
2006-Q112.94
2006-Q2-9.5
2006-Q3-3.86
2006-Q42.32
2007-Q16.99
2007-Q24.4
2007-Q3-3.04
2007-Q4-14.9
2008-Q17.42
2008-Q2-10.49
2008-Q3-3.35
2008-Q4-32.2
2009-Q18.38
2009-Q24.35
2009-Q316.43
2009-Q415.06
2010-Q1-3.5
2010-Q2-2.26
2010-Q312.6
2010-Q48.92
2011-Q19.2
2011-Q2-0.05
2011-Q3-18.83
2011-Q420.37
2012-Q14.03
2012-Q2-11.36
2012-Q3-0.24
2012-Q4-0.91
2013-Q18.95
2013-Q22.65
2013-Q37.87
2013-Q411.07
2014-Q18.15
2014-Q22.05
2014-Q3-5.14
2014-Q4-2.04
2015-Q19.01
2015-Q2-1.82
2015-Q3-7.59
2015-Q410.34
2016-Q14.83
2016-Q25.14
2016-Q323.24
2016-Q43.79
2017-Q115.57
2017-Q25.44
2017-Q318.44
2017-Q4-2.96
2018-Q11.04
2018-Q23.79
2018-Q3-13.73
2018-Q4-6.79
2019-Q116.29
2019-Q2-0.87
2019-Q31.66
2019-Q412.7
2020-Q1-36.99
2020-Q267.68
2020-Q3-0.35
2020-Q429.01
2021-Q113.15
2021-Q2-6.51
2021-Q33.93
2021-Q414.01
2022-Q1-14.61
2022-Q2-21.48
2022-Q38.67
2022-Q410.35
2023-Q121.24
2023-Q28.32
2023-Q3-13.94
2023-Q415.07
2024-Q13.64
2024-Q21.96
2024-Q3-12.34
2024-Q4-25.99
2025-Q1-14.89
2025-Q245.09
2025-Q3-10.41
2025-Q4-0.61
2026-Q1-0.65
2026-Q239.49
2026-Q3-12.31
2026-Q4-5.92
MCHP monthly returns (chart)
MCHP monthly returns
PeriodReturn %
2000-01-7.46
2000-0249.09
2000-035.26
2000-04-5.61
2000-05-8.56
2000-062.7
2000-0719.15
2000-08-2.01
2000-09-27.12
2000-10-4.36
2000-11-26.09
2000-12-6.16
2001-0137.07
2001-02-20.56
2001-036.03
2001-0414.22
2001-05-20.64
2001-0645.62
2001-078.62
2001-08-1.65
2001-09-24.96
2001-1016.57
2001-1115.66
2001-127.23
2002-01-2.71
2002-02-9.32
2002-0322.39
2002-046.38
2002-050.81
2002-06-8.23
2002-07-19.75
2002-08-4.45
2002-09-2.76
2002-1019.26
2002-1117.87
2002-12-14.95
2003-01-9.65
2003-0215.2
2003-03-21.84
2003-044.52
2003-0511.15
2003-067.09
2003-076.7
2003-086.06
2003-09-14.49
2003-1036.89
2003-115.12
2003-12-3.25
2004-01-13.97
2004-020.28
2004-03-8.2
2004-046.13
2004-0512.84
2004-06-0.32
2004-07-8.18
2004-08-8.91
2004-091.74
2004-1012.67
2004-11-6.81
2004-12-5.61
2005-01-2.11
2005-025.45
2005-03-5.24
2005-049.45
2005-054.07
2005-06-0.07
2005-074.86
2005-080.19
2005-09-3.21
2005-100.07
2005-1110.68
2005-12-3.6
2006-0116.6
2006-02-6.13
2006-033.12
2006-042.64
2006-05-7.94
2006-06-2.22
2006-07-4
2006-086.09
2006-09-5.09
2006-101.6
2006-113.52
2006-12-4.11
2007-016.3
2007-022.42
2007-03-0.22
2007-0413.57
2007-050.59
2007-06-8.72
2007-07-1.94
2007-086.06
2007-09-5.71
2007-10-8.7
2007-11-13.15
2007-129.1
2008-011.53
2008-02-3.51
2008-036.3
2008-0412.35
2008-050.22
2008-06-17.1
2008-074.58
2008-080.19
2008-09-8
2008-10-16.37
2008-11-24.86
2008-125.62
2009-01-2.97
2009-02-0.95
2009-0312.89
2009-048.49
2009-05-6.26
2009-064.55
2009-0719.52
2009-08-1.48
2009-09-0.15
2009-10-9.58
2009-119.52
2009-1210.67
MCHP OHLC (1 year) — price trend
MCHP OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-2066.0767.6765.6567.07—
2025-10-2166.966866.3167.52—
2025-10-2265.2166.0663.364.5—
2025-10-2362.9365.2962.9365.09—
2025-10-2465.9966.0563.1263.17—
2025-10-2763.9665.1763.4964.55—
2025-10-2864.5164.616363.64—
2025-10-2963.6864.3162.1462.54—
2025-10-3062.7863.4261.9262.07—
2025-10-3162.0763.1361.5962.42—
2025-11-0362.7463.4562.1162.41—
2025-11-0461.3962.2859.2959.5—
2025-11-0559.8662.1559.6860.8—
2025-11-0660.5861.2859.1359.35—
2025-11-0756.256.352.8156.28—
2025-11-1057.3357.5855.0555.41—
2025-11-1155.2855.9254.354.71—
2025-11-1255.5356.6855.5355.63—
2025-11-1355.0556.0854.1354.81—
2025-11-1454.1554.685353.48—
2025-11-1753.3353.4450.8851.7—
2025-11-1851.2551.5750.6150.87—
2025-11-1950.8651.4750.3750.8—
2025-11-2051.1251.7148.5749.02—
2025-11-2149.0651.4548.5250.9—
2025-11-2450.5451.5150.151.25—
2025-11-2550.3352.3249.851.83—
2025-11-2651.8753.3651.5552.57—
2025-11-2852.6953.7452.3753.58—
2025-12-0152.8854.2752.6253.43—
2025-12-0253.857.3553.4156.71—
2025-12-0359.363.9458.9563.61—
2025-12-0463.9765.4963.2264.72—
2025-12-0566.1966.9565.5465.81—
2025-12-0866.367.4266.2767.35—
2025-12-0966.8767.4966.5366.85—
2025-12-1066.7968.266.2367.9—
2025-12-1167.8269.2766.7869.09—
2025-12-1269.3669.5666.6367.18—
2025-12-1568.0668.0966.5267.18—
2025-12-1668.9969.3364.9165.9—
2025-12-1766.1766.6163.4463.99—
2025-12-1865.3265.6863.7564.06—
2025-12-1964.3365.1864.1164.91—
2025-12-2266.0567.0165.6766.24—
2025-12-2365.8666.2165.165.35—
2025-12-2465.6365.965.1865.36—
2025-12-2665.5665.964.8264.94—
2025-12-2965.0165.4763.9764.65—
2025-12-3064.8465.2364.3764.68—
2025-12-3164.5864.6563.6463.72—
2026-01-0265.2665.8764.1565.03—
2026-01-0565.3568.8465.367.06—
2026-01-0670.5675.2970.5674.87—
2026-01-0773.0674.0271.8973.94—
2026-01-0873.473.7471.773.53—
2026-01-0974.0376.0673.5175.22—
2026-01-1275.3275.3273.2173.39—
2026-01-1373.5175.1473.4174.07—
2026-01-1473.9975.0173.5174.68—
2026-01-1575.237674.4174.45—
2026-01-1675.4375.6674.3374.7—
2026-01-2073.1174.3572.2873.17—
2026-01-2174.1776.7473.7776.2—
2026-01-2279.0179.575.1675.47—
2026-01-2375.7875.9473.4174.71—
2026-01-2674.7175.373.9574.79—
2026-01-2775.1276.2875.0375.16—
2026-01-2879.8281.4378.7380.28—
2026-01-2979.8980.8876.0779.36—
2026-01-3078.3378.5675.0875.92—
2026-02-0274.7979.0874.478.08—
2026-02-0377.779.1875.2676.66—
2026-02-0477.679.8276.6578.23—
2026-02-0577.1579.1575.7278.04—
2026-02-0674.4176.773.3876.01—
2026-02-0974.3175.5573.574.41—
2026-02-1074.5677.7174.4976.86—
2026-02-1178.2281.2777.8680.75—
2026-02-1281.8183.3578.2778.92—
2026-02-1378.0279.1777.5978.56—
2026-02-1778.579.6377.1178.94—
2026-02-1880.678178.4679.11—
2026-02-1978.4478.7776.0377.16—
2026-02-2076.2878.3976.1977.73—
2026-02-2377.1477.7574.676.6—
2026-02-2477.2179.1875.5775.93—
2026-02-2577.0677.175.3875.47—
2026-02-2675.7475.9673.6374.97—
2026-02-2773.2674.7472.3274.64—
2026-03-0272.8674.7172.4474.31—
2026-03-0372.0272.7270.7171.39—
2026-03-0472.5272.769.3469.9—
2026-03-056970.4966.9167.81—
2026-03-0665.7266.3864.1964.77—
2026-03-0963.5665.5561.6865—
2026-03-106567.164.5865.33—
2026-03-1165.5566.2764.6265.79—
2026-03-1264.665.1362.3562.73—
2026-03-1363.564.0861.3961.94—
2026-03-1663.3964.963.263.83—
2026-03-1764.465.6964.0964.59—
2026-03-1864.2565.7964.0364.71—
2026-03-1963.5964.1562.4363.29—
2026-03-2062.9964.3162.1262.97—
2026-03-2364.9365.9264.2864.34—
2026-03-2463.7366.5763.765.63—
2026-03-2566.868.0965.0665.16—
2026-03-2664.4965.9963.9764.2—
2026-03-2763.5363.7961.5862—
2026-03-3062.4662.9459.3160.06—
2026-03-3161.3564.9861.1864.61—
2026-04-0164.6666.5364.5165.38—
2026-04-0263.3865.8162.6265.6—
2026-04-0665.9767.8165.8167.22—
2026-04-0767.0167.7965.7567.51—
2026-04-0872.0272.569.7370.73—
2026-04-0970.8371.5569.5371.22—
2026-04-1071.9172.770.8371.56—
2026-04-1371.2573.6671.1273.55—
MCHP OHLC with signals — price trend
MCHP OHLC with signals
DateOpenHighLowCloseVolume
2025-10-2066.0767.6765.6567.07—
2025-10-2166.966866.3167.52—
2025-10-2265.2166.0663.364.5—
2025-10-2362.9365.2962.9365.09—
2025-10-2465.9966.0563.1263.17—
2025-10-2763.9665.1763.4964.55—
2025-10-2864.5164.616363.64—
2025-10-2963.6864.3162.1462.54—
2025-10-3062.7863.4261.9262.07—
2025-10-3162.0763.1361.5962.42—
2025-11-0362.7463.4562.1162.41—
2025-11-0461.3962.2859.2959.5—
2025-11-0559.8662.1559.6860.8—
2025-11-0660.5861.2859.1359.35—
2025-11-0756.256.352.8156.28—
2025-11-1057.3357.5855.0555.41—
2025-11-1155.2855.9254.354.71—
2025-11-1255.5356.6855.5355.63—
2025-11-1355.0556.0854.1354.81—
2025-11-1454.1554.685353.48—
2025-11-1753.3353.4450.8851.7—
2025-11-1851.2551.5750.6150.87—
2025-11-1950.8651.4750.3750.8—
2025-11-2051.1251.7148.5749.02—
2025-11-2149.0651.4548.5250.9—
2025-11-2450.5451.5150.151.25—
2025-11-2550.3352.3249.851.83—
2025-11-2651.8753.3651.5552.57—
2025-11-2852.6953.7452.3753.58—
2025-12-0152.8854.2752.6253.43—
2025-12-0253.857.3553.4156.71—
2025-12-0359.363.9458.9563.61—
2025-12-0463.9765.4963.2264.72—
2025-12-0566.1966.9565.5465.81—
2025-12-0866.367.4266.2767.35—
2025-12-0966.8767.4966.5366.85—
2025-12-1066.7968.266.2367.9—
2025-12-1167.8269.2766.7869.09—
2025-12-1269.3669.5666.6367.18—
2025-12-1568.0668.0966.5267.18—
2025-12-1668.9969.3364.9165.9—
2025-12-1766.1766.6163.4463.99—
2025-12-1865.3265.6863.7564.06—
2025-12-1964.3365.1864.1164.91—
2025-12-2266.0567.0165.6766.24—
2025-12-2365.8666.2165.165.35—
2025-12-2465.6365.965.1865.36—
2025-12-2665.5665.964.8264.94—
2025-12-2965.0165.4763.9764.65—
2025-12-3064.8465.2364.3764.68—
2025-12-3164.5864.6563.6463.72—
2026-01-0265.2665.8764.1565.03—
2026-01-0565.3568.8465.367.06—
2026-01-0670.5675.2970.5674.87—
2026-01-0773.0674.0271.8973.94—
2026-01-0873.473.7471.773.53—
2026-01-0974.0376.0673.5175.22—
2026-01-1275.3275.3273.2173.39—
2026-01-1373.5175.1473.4174.07—
2026-01-1473.9975.0173.5174.68—
2026-01-1575.237674.4174.45—
2026-01-1675.4375.6674.3374.7—
2026-01-2073.1174.3572.2873.17—
2026-01-2174.1776.7473.7776.2—
2026-01-2279.0179.575.1675.47—
2026-01-2375.7875.9473.4174.71—
2026-01-2674.7175.373.9574.79—
2026-01-2775.1276.2875.0375.16—
2026-01-2879.8281.4378.7380.28—
2026-01-2979.8980.8876.0779.36—
2026-01-3078.3378.5675.0875.92—
2026-02-0274.7979.0874.478.08—
2026-02-0377.779.1875.2676.66—
2026-02-0477.679.8276.6578.23—
2026-02-0577.1579.1575.7278.04—
2026-02-0674.4176.773.3876.01—
2026-02-0974.3175.5573.574.41—
2026-02-1074.5677.7174.4976.86—
2026-02-1178.2281.2777.8680.75—
2026-02-1281.8183.3578.2778.92—
2026-02-1378.0279.1777.5978.56—
2026-02-1778.579.6377.1178.94—
2026-02-1880.678178.4679.11—
2026-02-1978.4478.7776.0377.16—
2026-02-2076.2878.3976.1977.73—
2026-02-2377.1477.7574.676.6—
2026-02-2477.2179.1875.5775.93—
2026-02-2577.0677.175.3875.47—
2026-02-2675.7475.9673.6374.97—
2026-02-2773.2674.7472.3274.64—
2026-03-0272.8674.7172.4474.31—
2026-03-0372.0272.7270.7171.39—
2026-03-0472.5272.769.3469.9—
2026-03-056970.4966.9167.81—
2026-03-0665.7266.3864.1964.77—
2026-03-0963.5665.5561.6865—
2026-03-106567.164.5865.33—
2026-03-1165.5566.2764.6265.79—
2026-03-1264.665.1362.3562.73—
2026-03-1363.564.0861.3961.94—
2026-03-1663.3964.963.263.83—
2026-03-1764.465.6964.0964.59—
2026-03-1864.2565.7964.0364.71—
2026-03-1963.5964.1562.4363.29—
2026-03-2062.9964.3162.1262.97—
2026-03-2364.9365.9264.2864.34—
2026-03-2463.7366.5763.765.63—
2026-03-2566.868.0965.0665.16—
2026-03-2664.4965.9963.9764.2—
2026-03-2763.5363.7961.5862—
2026-03-3062.4662.9459.3160.06—
2026-03-3161.3564.9861.1864.61—
2026-04-0164.6666.5364.5165.38—
2026-04-0263.3865.8162.6265.6—
2026-04-0665.9767.8165.8167.22—
2026-04-0767.0167.7965.7567.51—
2026-04-0872.0272.569.7370.73—
2026-04-0970.8371.5569.5371.22—
2026-04-1071.9172.770.8371.56—
2026-04-1371.2573.6671.1273.55—

MCHP related tickers