MRNA historical OHLC prices
Download MRNA daily OHLC history, export CSV, and review long-term price data.
Moderna (MRNA) — OHLC preview (2018-12-07 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 151.48 | 156.42 | 146.54 | 150.81 | — |
| 2026-09-01 | 139.96 | 154.7 | 138.09 | 154.27 | — |
| 2026-08-31 | 134.1 | 144.2 | 133.85 | 140.34 | — |
| 2026-08-28 | 137.19 | 138.8 | 133.33 | 137.99 | — |
| 2026-08-27 | 144.18 | 148.59 | 138.54 | 142.77 | — |
| 2026-08-26 | 154.2 | 156.13 | 145.1 | 149.66 | — |
| 2026-08-25 | 143.5 | 161.37 | 141.21 | 158.83 | — |
| 2026-08-24 | 142.7 | 145.5 | 130 |