Moderna, Inc.
Explore MRNA stock price, historical returns, and performance trends — updated daily.
Moderna, Inc. Common Stock (MRNA) company overview
Moderna is a commercial-stage biotech that was founded in 2010 and had its initial public offering in 2018. The firm's mRNA technology was rapidly validated with its covid vaccine, which was authorized in the United States in December 2020. Moderna had 25 mRNA development candidates in clinical studies as of March 2026. Programs span a wide range of therapeutic areas, including infectious disease, oncology, cardiovascular disease, and rare genetic diseases.
| Period | Return % |
|---|---|
| Last date | -7.82 |
| Week | -3.11 |
| Last Month | 49.71 |
| Last 3 months | 252.65 |
| Last 6 months | 298.7 |
| Year to Date (YTD) | 606.45 |
| Last 1 year | 703.28 |
| Last 2 years | 279.41 |
| Last 3 years | 152.53 |
| Last 5 years | -34.89 |
| Last 10 years | 1072.1 |
| Last 15 years | 1072.1 |
| Last 20 years | 1072.1 |
| Last 25 years | 1072.1 |
| Last 50 years | 1072.1 |
| Period | Return % |
|---|---|
| Last date | -1.11 |
| Week | -1.97 |
| Last Month | 1.22 |
| Last 3 months | 2.69 |
| Last 6 months | 8.78 |
| Year to Date (YTD) | 11.72 |
| Last 1 year | 15.53 |
| Last 2 years | 31.08 |
| Last 3 years | 75.05 |
| Last 5 years | 70.68 |
| Last 10 years | 257.14 |
| Last 15 years | 527.36 |
| Last 20 years | 455.21 |
| Last 25 years | 597.22 |
| Last 50 years | 1637.03 |
| Period | Return % |
|---|---|
| 2018 | -17.9 |
| 2019 | 27.59 |
| 2020 | 443.27 |
| 2021 | 127.32 |
| 2022 | -23.58 |
| 2023 | -44.44 |
| 2024 | -63.04 |
| 2025 | -29.79 |
| 2026 | 606.45 |
| Period | Return % |
|---|---|
| 2018-Q4 | -17.9 |
| 2019-Q1 | 32.75 |
| 2019-Q2 | -28.9 |
| 2019-Q3 | 8.08 |
| 2019-Q4 | 32.07 |
| 2020-Q1 | 55.75 |
| 2020-Q2 | 116.41 |
| 2020-Q3 | 14.87 |
| 2020-Q4 | 49.18 |
| 2021-Q1 | 17.2 |
| 2021-Q2 | 77.28 |
| 2021-Q3 | 63.69 |
| 2021-Q4 | -25.54 |
| 2022-Q1 | -26.71 |
| 2022-Q2 | -19.11 |
| 2022-Q3 | -21.14 |
| 2022-Q4 | 48.46 |
| 2023-Q1 | -14.2 |
| 2023-Q2 | -23.81 |
| 2023-Q3 | -15.15 |
| 2023-Q4 | -3.74 |
| 2024-Q1 | -5.28 |
| 2024-Q2 | 12.45 |
| 2024-Q3 | -42.36 |
| 2024-Q4 | -34.96 |
| 2025-Q1 | -32.5 |
| 2025-Q2 | 1.58 |
| 2025-Q3 | -9.97 |
| 2025-Q4 | 6.85 |
| 2026-Q1 | 64.61 |
| 2026-Q2 | 39.98 |
| 2026-Q3 | 165.61 |
| 2026-Q4 | 15.39 |
| Period | Return % |
|---|---|
| 2018-12 | -17.9 |
| 2019-01 | 8.71 |
| 2019-02 | 36.14 |
| 2019-03 | -9.96 |
| 2019-04 | 27.91 |
| 2019-05 | -20.17 |
| 2019-06 | -29.55 |
| 2019-07 | -10.52 |
| 2019-08 | 20.08 |
| 2019-09 | 1.21 |
| 2019-10 | 5.21 |
| 2019-11 | 21.55 |
| 2019-12 | -3.93 |
| 2020-01 | 4.86 |
| 2020-02 | 26.43 |
| 2020-03 | 15.5 |
| 2020-04 | 53.56 |
| 2020-05 | 33.72 |
| 2020-06 | 4.41 |
| 2020-07 | 15.4 |
| 2020-08 | -12.43 |
| 2020-09 | 9.03 |
| 2020-10 | -4.64 |
| 2020-11 | 126.38 |
| 2020-12 | -31.6 |
| 2021-01 | 65.75 |
| 2021-02 | -10.6 |
| 2021-03 | -15.41 |
| 2021-04 | 36.56 |
| 2021-05 | 3.46 |
| 2021-06 | 27.01 |
| 2021-07 | 50.48 |
| 2021-08 | 6.53 |
| 2021-09 | 2.17 |
| 2021-10 | -10.3 |
| 2021-11 | 2.09 |
| 2021-12 | -27.93 |
| 2022-01 | -33.33 |
| 2022-02 | -9.29 |
| 2022-03 | 12.15 |
| 2022-04 | -21.97 |
| 2022-05 | 8.12 |
| 2022-06 | -1.71 |
| 2022-07 | 14.87 |
| 2022-08 | -19.39 |
| 2022-09 | -10.6 |
| 2022-10 | 27.13 |
| 2022-11 | 17.02 |
| 2022-12 | 2.11 |
| 2023-01 | -1.98 |
| 2023-02 | -21.16 |
| 2023-03 | 10.64 |
| 2023-04 | -13.47 |
| 2023-05 | -3.9 |
| 2023-06 | -4.86 |
| 2023-07 | -3.16 |
| 2023-08 | -3.9 |
| 2023-09 | -8.65 |
| 2023-10 | -26.46 |
| 2023-11 | 2.29 |
| 2023-12 | 27.99 |
| 2024-01 | 1.61 |
| 2024-02 | -8.72 |
| 2024-03 | 15.52 |
| 2024-04 | 3.52 |
| 2024-05 | 29.23 |
| 2024-06 | -16.7 |
| 2024-07 | 0.4 |
| 2024-08 | -35.08 |
| 2024-09 | -13.66 |
| 2024-10 | -18.66 |
| 2024-11 | -20.79 |
| 2024-12 | -3.44 |
| 2025-01 | -5.19 |
| 2025-02 | -21.46 |
| 2025-03 | -8.43 |
| 2025-04 | 0.67 |
| 2025-05 | -6.94 |
| 2025-06 | 3.88 |
| 2025-07 | 7.14 |
| 2025-08 | -18.5 |
| 2025-09 | 7.22 |
| 2025-10 | 5.15 |
| 2025-11 | -4.34 |
| 2025-12 | 13.51 |
| 2026-01 | 49.44 |
| 2026-02 | 21.56 |
| 2026-03 | -5.17 |
| 2026-04 | -9.57 |
| 2026-05 | 2.72 |
| 2026-06 | 48.4 |
| 2026-07 | -21.72 |
| 2026-08 | 156 |
| 2026-09 | 37.22 |
| 2026-10 | 13.21 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 26.41 | 28.12 | 26.39 | 27.24 | — |
| 2025-10-21 | 27.25 | 27.59 | 26.65 | 27.49 | — |
| 2025-10-22 | 27.21 | 27.35 | 26.26 | 26.85 | — |
| 2025-10-23 | 25.82 | 26.67 | 25.57 | 26.25 | — |
| 2025-10-24 | 26.52 | 26.91 | 26.11 | 26.74 | — |
| 2025-10-27 | 27.01 | 27.37 | 26.55 | 26.66 | — |
| 2025-10-28 | 26.67 | 26.9 | 25.2 | 25.35 | — |
| 2025-10-29 | 25.44 | 25.55 | 24.41 | 24.7 | — |
| 2025-10-30 | 24.42 | 29.2 | 24.25 | 28.14 | — |
| 2025-10-31 | 27.83 | 27.87 | 26.86 | 27.16 | — |
| 2025-11-03 | 26.61 | 26.61 | 24.73 | 24.91 | — |
| 2025-11-04 | 24.73 | 25.15 | 23.71 | 23.75 | — |
| 2025-11-05 | 23.92 | 24.04 | 23.48 | 23.56 | — |
| 2025-11-06 | 25.24 | 25.56 | 23.66 | 24.33 | — |
| 2025-11-07 | 23.87 | 24.57 | 23.04 | 24.54 | — |
| 2025-11-10 | 24.75 | 25.13 | 23.74 | 24.76 | — |
| 2025-11-11 | 24.95 | 26.62 | 24.71 | 26.41 | — |
| 2025-11-12 | 26.07 | 27.1 | 25.97 | 26.71 | — |
| 2025-11-13 | 26.11 | 26.2 | 24.8 | 24.96 | — |
| 2025-11-14 | 24.43 | 24.88 | 24.18 | 24.77 | — |
| 2025-11-17 | 24.5 | 25.33 | 24.27 | 24.76 | — |
| 2025-11-18 | 24.49 | 24.99 | 23.8 | 24.92 | — |
| 2025-11-19 | 24.95 | 25.06 | 23.76 | 24.18 | — |
| 2025-11-20 | 24.45 | 24.91 | 22.32 | 22.36 | — |
| 2025-11-21 | 22.39 | 23.94 | 22.28 | 23.72 | — |
| 2025-11-24 | 23.76 | 24.34 | 23.55 | 24.15 | — |
| 2025-11-25 | 24.21 | 24.8 | 23.99 | 24.75 | — |
| 2025-11-26 | 24.78 | 25.32 | 24.38 | 25.01 | — |
| 2025-11-28 | 25.01 | 26.05 | 24.87 | 25.98 | — |
| 2025-12-01 | 25.05 | 25.25 | 24.13 | 24.16 | — |
| 2025-12-02 | 24.22 | 24.63 | 23.92 | 24.06 | — |
| 2025-12-03 | 24.04 | 25.2 | 23.93 | 25.18 | — |
| 2025-12-04 | 25.2 | 25.9 | 24.7 | 25.49 | — |
| 2025-12-05 | 25.58 | 27.75 | 25.38 | 27.7 | — |
| 2025-12-08 | 27.55 | 28 | 27.05 | 27.97 | — |
| 2025-12-09 | 27.6 | 28.52 | 26.9 | 28.24 | — |
| 2025-12-10 | 28.22 | 29.12 | 27.98 | 29.03 | — |
| 2025-12-11 | 28.93 | 29.68 | 28.88 | 29.63 | — |
| 2025-12-12 | 29.46 | 30.43 | 29.4 | 29.46 | — |
| 2025-12-15 | 29.28 | 30.3 | 28.66 | 29.92 | — |
| 2025-12-16 | 29.91 | 30 | 29.04 | 29.89 | — |
| 2025-12-17 | 30.01 | 31.7 | 29.91 | 30.51 | — |
| 2025-12-18 | 30.74 | 32.21 | 30.61 | 30.95 | — |
| 2025-12-19 | 31.28 | 34.25 | 31.17 | 33.8 | — |
| 2025-12-22 | 33.59 | 35.9 | 33.32 | 34.9 | — |
| 2025-12-23 | 34.86 | 34.97 | 32.14 | 32.29 | — |
| 2025-12-24 | 32.16 | 32.79 | 32.14 | 32.75 | — |
| 2025-12-26 | 32.5 | 32.66 | 31.07 | 31.2 | — |
| 2025-12-29 | 31 | 31.24 | 30.65 | 31.15 | — |
| 2025-12-30 | 31.13 | 31.25 | 30.36 | 30.41 | — |
| 2025-12-31 | 30.26 | 30.39 | 29.06 | 29.49 | — |
| 2026-01-02 | 29.83 | 31.34 | 29.81 | 30.86 | — |
| 2026-01-05 | 31.33 | 32.53 | 31.27 | 32.17 | — |
| 2026-01-06 | 32.38 | 36.26 | 32.28 | 35.66 | — |
| 2026-01-07 | 34.5 | 37.1 | 34.42 | 35.89 | — |
| 2026-01-08 | 35.44 | 35.56 | 33.72 | 33.86 | — |
| 2026-01-09 | 34.3 | 35.41 | 33.94 | 34.3 | — |
| 2026-01-12 | 34.4 | 34.66 | 32.37 | 33.84 | — |
| 2026-01-13 | 34.38 | 39.71 | 34.05 | 39.6 | — |
| 2026-01-14 | 39.73 | 41.98 | 39.3 | 40.58 | — |
| 2026-01-15 | 40.58 | 40.99 | 39.25 | 39.36 | — |
| 2026-01-16 | 41.6 | 42.39 | 40.55 | 41.83 | — |
| 2026-01-20 | 41.12 | 43.04 | 40.7 | 43 | — |
| 2026-01-21 | 43.5 | 50 | 43.34 | 49.81 | — |
| 2026-01-22 | 50.24 | 55.2 | 50.05 | 51.87 | — |
| 2026-01-23 | 49.81 | 50.41 | 46.84 | 48.71 | — |
| 2026-01-26 | 49.47 | 49.48 | 46.59 | 47.99 | — |
| 2026-01-27 | 48.09 | 51.18 | 45.03 | 45.45 | — |
| 2026-01-28 | 45.48 | 45.97 | 43.55 | 45.3 | — |
| 2026-01-29 | 45.88 | 47.85 | 45.72 | 46.86 | — |
| 2026-01-30 | 45.98 | 46.34 | 43.43 | 44.07 | — |
| 2026-02-02 | 43.45 | 46.58 | 41.63 | 42.55 | — |
| 2026-02-03 | 42.65 | 44.17 | 41.28 | 42.2 | — |
| 2026-02-04 | 42.59 | 43.37 | 41.53 | 42.77 | — |
| 2026-02-05 | 42.03 | 43.85 | 40.08 | 40.87 | — |
| 2026-02-06 | 41.18 | 41.49 | 39.5 | 41.01 | — |
| 2026-02-09 | 41.07 | 42 | 40.17 | 41.95 | — |
| 2026-02-10 | 42.87 | 45.5 | 41.68 | 41.99 | — |
| 2026-02-11 | 37.6 | 40.81 | 36.65 | 40.51 | — |
| 2026-02-12 | 40.12 | 40.91 | 38.82 | 40.11 | — |
| 2026-02-13 | 41.85 | 44.8 | 41.2 | 42.23 | — |
| 2026-02-17 | 42.28 | 45.07 | 41.97 | 43.93 | — |
| 2026-02-18 | 46.69 | 47.68 | 45.65 | 46.6 | — |
| 2026-02-19 | 46.99 | 50.46 | 45.8 | 49.7 | — |
| 2026-02-20 | 49.16 | 50.48 | 48.29 | 49.87 | — |
| 2026-02-23 | 48.69 | 54.02 | 48.68 | 50.29 | — |
| 2026-02-24 | 50.18 | 51.97 | 49.53 | 50.52 | — |
| 2026-02-25 | 50.74 | 53.85 | 50.67 | 51.37 | — |
| 2026-02-26 | 51.43 | 52.81 | 50.62 | 51.71 | — |
| 2026-02-27 | 51.27 | 53.62 | 50.73 | 53.57 | — |
| 2026-03-02 | 52.42 | 54.94 | 50.45 | 52.85 | — |
| 2026-03-03 | 50.44 | 51.86 | 48.09 | 49.83 | — |
| 2026-03-04 | 53.58 | 59.55 | 51.69 | 57.8 | — |
| 2026-03-05 | 56.96 | 58.74 | 52.17 | 53.83 | — |
| 2026-03-06 | 52.22 | 52.77 | 49.22 | 52.52 | — |
| 2026-03-09 | 53.3 | 56.62 | 51.91 | 55.74 | — |
| 2026-03-10 | 55.22 | 56.16 | 52.65 | 54.98 | — |
| 2026-03-11 | 54.98 | 57.88 | 54.81 | 55.97 | — |
| 2026-03-12 | 54.75 | 55.02 | 53.21 | 53.39 | — |
| 2026-03-13 | 54.31 | 55.09 | 51.44 | 52.56 | — |
| 2026-03-16 | 53.4 | 53.95 | 51.63 | 53.31 | — |
| 2026-03-17 | 53.5 | 56.51 | 53.41 | 53.93 | — |
| 2026-03-18 | 53.26 | 53.35 | 51.03 | 52.4 | — |
| 2026-03-19 | 51.01 | 52.88 | 51.01 | 52.37 | — |
| 2026-03-20 | 51.54 | 52.98 | 50.63 | 51.38 | — |
| 2026-03-23 | 51.23 | 52.55 | 50.19 | 51.28 | — |
| 2026-03-24 | 50.44 | 52.68 | 50.34 | 51.34 | — |
| 2026-03-25 | 52.57 | 54.24 | 52.53 | 53.54 | — |
| 2026-03-26 | 52.67 | 54.68 | 52.3 | 53.57 | — |
| 2026-03-27 | 53.29 | 53.56 | 49.48 | 49.56 | — |
| 2026-03-30 | 49.69 | 49.85 | 47.14 | 48.23 | — |
| 2026-03-31 | 49.08 | 51.62 | 47.96 | 50.8 | — |
| 2026-04-01 | 51.89 | 52.78 | 49.58 | 50.03 | — |
| 2026-04-02 | 48.15 | 50.51 | 48.11 | 49.2 | — |
| 2026-04-06 | 49.07 | 49.8 | 48.2 | 48.77 | — |
| 2026-04-07 | 48.7 | 50.29 | 47.4 | 50.11 | — |
| 2026-04-08 | 51.99 | 52.39 | 50.54 | 52.1 | — |
| 2026-04-09 | 51.69 | 52 | 50.58 | 51.28 | — |
| 2026-04-10 | 51.67 | 52.89 | 50.02 | 50.96 | — |
| 2026-04-13 | 51.01 | 53 | 50.47 | 50.68 | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-20 | 26.41 | 28.12 | 26.39 | 27.24 | — |
| 2025-10-21 | 27.25 | 27.59 | 26.65 | 27.49 | — |
| 2025-10-22 | 27.21 | 27.35 | 26.26 | 26.85 | — |
| 2025-10-23 | 25.82 | 26.67 | 25.57 | 26.25 | — |
| 2025-10-24 | 26.52 | 26.91 | 26.11 | 26.74 | — |
| 2025-10-27 | 27.01 | 27.37 | 26.55 | 26.66 | — |
| 2025-10-28 | 26.67 | 26.9 | 25.2 | 25.35 | — |
| 2025-10-29 | 25.44 | 25.55 | 24.41 | 24.7 | — |
| 2025-10-30 | 24.42 | 29.2 | 24.25 | 28.14 | — |
| 2025-10-31 | 27.83 | 27.87 | 26.86 | 27.16 | — |
| 2025-11-03 | 26.61 | 26.61 | 24.73 | 24.91 | — |
| 2025-11-04 | 24.73 | 25.15 | 23.71 | 23.75 | — |
| 2025-11-05 | 23.92 | 24.04 | 23.48 | 23.56 | — |
| 2025-11-06 | 25.24 | 25.56 | 23.66 | 24.33 | — |
| 2025-11-07 | 23.87 | 24.57 | 23.04 | 24.54 | — |
| 2025-11-10 | 24.75 | 25.13 | 23.74 | 24.76 | — |
| 2025-11-11 | 24.95 | 26.62 | 24.71 | 26.41 | — |
| 2025-11-12 | 26.07 | 27.1 | 25.97 | 26.71 | — |
| 2025-11-13 | 26.11 | 26.2 | 24.8 | 24.96 | — |
| 2025-11-14 | 24.43 | 24.88 | 24.18 | 24.77 | — |
| 2025-11-17 | 24.5 | 25.33 | 24.27 | 24.76 | — |
| 2025-11-18 | 24.49 | 24.99 | 23.8 | 24.92 | — |
| 2025-11-19 | 24.95 | 25.06 | 23.76 | 24.18 | — |
| 2025-11-20 | 24.45 | 24.91 | 22.32 | 22.36 | — |
| 2025-11-21 | 22.39 | 23.94 | 22.28 | 23.72 | — |
| 2025-11-24 | 23.76 | 24.34 | 23.55 | 24.15 | — |
| 2025-11-25 | 24.21 | 24.8 | 23.99 | 24.75 | — |
| 2025-11-26 | 24.78 | 25.32 | 24.38 | 25.01 | — |
| 2025-11-28 | 25.01 | 26.05 | 24.87 | 25.98 | — |
| 2025-12-01 | 25.05 | 25.25 | 24.13 | 24.16 | — |
| 2025-12-02 | 24.22 | 24.63 | 23.92 | 24.06 | — |
| 2025-12-03 | 24.04 | 25.2 | 23.93 | 25.18 | — |
| 2025-12-04 | 25.2 | 25.9 | 24.7 | 25.49 | — |
| 2025-12-05 | 25.58 | 27.75 | 25.38 | 27.7 | — |
| 2025-12-08 | 27.55 | 28 | 27.05 | 27.97 | — |
| 2025-12-09 | 27.6 | 28.52 | 26.9 | 28.24 | — |
| 2025-12-10 | 28.22 | 29.12 | 27.98 | 29.03 | — |
| 2025-12-11 | 28.93 | 29.68 | 28.88 | 29.63 | — |
| 2025-12-12 | 29.46 | 30.43 | 29.4 | 29.46 | — |
| 2025-12-15 | 29.28 | 30.3 | 28.66 | 29.92 | — |
| 2025-12-16 | 29.91 | 30 | 29.04 | 29.89 | — |
| 2025-12-17 | 30.01 | 31.7 | 29.91 | 30.51 | — |
| 2025-12-18 | 30.74 | 32.21 | 30.61 | 30.95 | — |
| 2025-12-19 | 31.28 | 34.25 | 31.17 | 33.8 | — |
| 2025-12-22 | 33.59 | 35.9 | 33.32 | 34.9 | — |
| 2025-12-23 | 34.86 | 34.97 | 32.14 | 32.29 | — |
| 2025-12-24 | 32.16 | 32.79 | 32.14 | 32.75 | — |
| 2025-12-26 | 32.5 | 32.66 | 31.07 | 31.2 | — |
| 2025-12-29 | 31 | 31.24 | 30.65 | 31.15 | — |
| 2025-12-30 | 31.13 | 31.25 | 30.36 | 30.41 | — |
| 2025-12-31 | 30.26 | 30.39 | 29.06 | 29.49 | — |
| 2026-01-02 | 29.83 | 31.34 | 29.81 | 30.86 | — |
| 2026-01-05 | 31.33 | 32.53 | 31.27 | 32.17 | — |
| 2026-01-06 | 32.38 | 36.26 | 32.28 | 35.66 | — |
| 2026-01-07 | 34.5 | 37.1 | 34.42 | 35.89 | — |
| 2026-01-08 | 35.44 | 35.56 | 33.72 | 33.86 | — |
| 2026-01-09 | 34.3 | 35.41 | 33.94 | 34.3 | — |
| 2026-01-12 | 34.4 | 34.66 | 32.37 | 33.84 | — |
| 2026-01-13 | 34.38 | 39.71 | 34.05 | 39.6 | — |
| 2026-01-14 | 39.73 | 41.98 | 39.3 | 40.58 | — |
| 2026-01-15 | 40.58 | 40.99 | 39.25 | 39.36 | — |
| 2026-01-16 | 41.6 | 42.39 | 40.55 | 41.83 | — |
| 2026-01-20 | 41.12 | 43.04 | 40.7 | 43 | — |
| 2026-01-21 | 43.5 | 50 | 43.34 | 49.81 | — |
| 2026-01-22 | 50.24 | 55.2 | 50.05 | 51.87 | — |
| 2026-01-23 | 49.81 | 50.41 | 46.84 | 48.71 | — |
| 2026-01-26 | 49.47 | 49.48 | 46.59 | 47.99 | — |
| 2026-01-27 | 48.09 | 51.18 | 45.03 | 45.45 | — |
| 2026-01-28 | 45.48 | 45.97 | 43.55 | 45.3 | — |
| 2026-01-29 | 45.88 | 47.85 | 45.72 | 46.86 | — |
| 2026-01-30 | 45.98 | 46.34 | 43.43 | 44.07 | — |
| 2026-02-02 | 43.45 | 46.58 | 41.63 | 42.55 | — |
| 2026-02-03 | 42.65 | 44.17 | 41.28 | 42.2 | — |
| 2026-02-04 | 42.59 | 43.37 | 41.53 | 42.77 | — |
| 2026-02-05 | 42.03 | 43.85 | 40.08 | 40.87 | — |
| 2026-02-06 | 41.18 | 41.49 | 39.5 | 41.01 | — |
| 2026-02-09 | 41.07 | 42 | 40.17 | 41.95 | — |
| 2026-02-10 | 42.87 | 45.5 | 41.68 | 41.99 | — |
| 2026-02-11 | 37.6 | 40.81 | 36.65 | 40.51 | — |
| 2026-02-12 | 40.12 | 40.91 | 38.82 | 40.11 | — |
| 2026-02-13 | 41.85 | 44.8 | 41.2 | 42.23 | — |
| 2026-02-17 | 42.28 | 45.07 | 41.97 | 43.93 | — |
| 2026-02-18 | 46.69 | 47.68 | 45.65 | 46.6 | — |
| 2026-02-19 | 46.99 | 50.46 | 45.8 | 49.7 | — |
| 2026-02-20 | 49.16 | 50.48 | 48.29 | 49.87 | — |
| 2026-02-23 | 48.69 | 54.02 | 48.68 | 50.29 | — |
| 2026-02-24 | 50.18 | 51.97 | 49.53 | 50.52 | — |
| 2026-02-25 | 50.74 | 53.85 | 50.67 | 51.37 | — |
| 2026-02-26 | 51.43 | 52.81 | 50.62 | 51.71 | — |
| 2026-02-27 | 51.27 | 53.62 | 50.73 | 53.57 | — |
| 2026-03-02 | 52.42 | 54.94 | 50.45 | 52.85 | — |
| 2026-03-03 | 50.44 | 51.86 | 48.09 | 49.83 | — |
| 2026-03-04 | 53.58 | 59.55 | 51.69 | 57.8 | — |
| 2026-03-05 | 56.96 | 58.74 | 52.17 | 53.83 | — |
| 2026-03-06 | 52.22 | 52.77 | 49.22 | 52.52 | — |
| 2026-03-09 | 53.3 | 56.62 | 51.91 | 55.74 | — |
| 2026-03-10 | 55.22 | 56.16 | 52.65 | 54.98 | — |
| 2026-03-11 | 54.98 | 57.88 | 54.81 | 55.97 | — |
| 2026-03-12 | 54.75 | 55.02 | 53.21 | 53.39 | — |
| 2026-03-13 | 54.31 | 55.09 | 51.44 | 52.56 | — |
| 2026-03-16 | 53.4 | 53.95 | 51.63 | 53.31 | — |
| 2026-03-17 | 53.5 | 56.51 | 53.41 | 53.93 | — |
| 2026-03-18 | 53.26 | 53.35 | 51.03 | 52.4 | — |
| 2026-03-19 | 51.01 | 52.88 | 51.01 | 52.37 | — |
| 2026-03-20 | 51.54 | 52.98 | 50.63 | 51.38 | — |
| 2026-03-23 | 51.23 | 52.55 | 50.19 | 51.28 | — |
| 2026-03-24 | 50.44 | 52.68 | 50.34 | 51.34 | — |
| 2026-03-25 | 52.57 | 54.24 | 52.53 | 53.54 | — |
| 2026-03-26 | 52.67 | 54.68 | 52.3 | 53.57 | — |
| 2026-03-27 | 53.29 | 53.56 | 49.48 | 49.56 | — |
| 2026-03-30 | 49.69 | 49.85 | 47.14 | 48.23 | — |
| 2026-03-31 | 49.08 | 51.62 | 47.96 | 50.8 | — |
| 2026-04-01 | 51.89 | 52.78 | 49.58 | 50.03 | — |
| 2026-04-02 | 48.15 | 50.51 | 48.11 | 49.2 | — |
| 2026-04-06 | 49.07 | 49.8 | 48.2 | 48.77 | — |
| 2026-04-07 | 48.7 | 50.29 | 47.4 | 50.11 | — |
| 2026-04-08 | 51.99 | 52.39 | 50.54 | 52.1 | — |
| 2026-04-09 | 51.69 | 52 | 50.58 | 51.28 | — |
| 2026-04-10 | 51.67 | 52.89 | 50.02 | 50.96 | — |
| 2026-04-13 | 51.01 | 53 | 50.47 | 50.68 | — |
