MRSH historical OHLC prices
Download MRSH daily OHLC history, export CSV, and review long-term price data.
Marsh & McLennan Companies, Inc. (MRSH) — OHLC preview (1973-02-21 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 188.51 | 189.34 | 186.71 | 187.84 | — |
| 2026-09-01 | 190.89 | 191.79 | 186.58 | 187.58 | — |
| 2026-08-31 | 191.99 | 192.66 | 189.49 | 189.8 | — |
| 2026-08-27 | 190.61 | 192.43 | 188.76 | 190 | — |
| 2026-08-26 | 193.93 | 195.55 | 193.08 | 193.26 | — |
| 2026-08-25 | 193.81 | 195.47 | 193.28 | 193.4 | — |
| 2026-08-24 | 193.71 | 195.67 | 192.72 | 194.67 | — |
| 2026-08-21 | 190.95 | 193.73 | 189.48 |