MRSH·Historical Data
Explore MRSH's full daily price history. Download OHLC data as CSV and track long-term trends.
Marsh & McLennan Companies, Inc. (MRSH) — OHLC preview (1973-02-21 to 2026-10-14)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | 178.52 | 179.4 | 176.44 | 178.4 | — |
| 2026-10-13 | 177.63 | 178.34 | 175.8 | 177.01 | — |
| 2026-10-12 | 176.28 | 176.68 | 175.41 | 176.54 | — |
| 2026-10-09 | 175.64 | 177.79 | 175.41 | 175.76 | — |
| 2026-10-08 | 174.28 | 176.83 | 172.79 | 176.67 | — |
| 2026-10-07 | 172.35 | 173.95 | 166.48 | 173.66 | — |
| 2026-10-06 | 169.76 | 172.39 | 169.52 | 171.74 | — |
| 2026-10-05 | 169.62 | 171.31 | 168.31 | 170.43 | — |
| 2026-10-02 | 171.33 | 172.43 | 169.28 | 170.06 | — |
| 2026-10-01 | 169.97 | 172.13 | 169.97 | 171.85 | — |
| 2026-09-30 | 170.01 | 171.66 | 169.28 | 170.73 | — |
| 2026-09-29 | 167.24 | 171.02 | 167.43 | 170.42 | — |
| 2026-09-28 | 171.17 | 171.25 | 168.53 | 169.03 | — |
| 2026-09-25 | 169.95 | 173.68 | 169.66 | 171.12 | — |
| 2026-09-24 | 170.81 | 171.71 | 168.92 | 169.93 | — |
| 2026-09-23 | 169.45 | 171.51 | 169.46 | 170.38 | — |
| 2026-09-21 | 175.16 | 175.79 | 172.72 | 172.72 | — |
| 2026-09-18 | 173.76 | 176.18 | 172.63 | 175.01 | — |
| 2026-09-17 | 176.15 | 176.18 | 173.26 | 174.58 | — |
| 2026-09-16 | 178.83 | 179.6 | 175.75 | 176.76 | — |
| 2026-09-15 | 179.78 | 181.4 | 178.27 | 179.76 | — |
| 2026-09-14 | 179.7 | 181.45 | 178.68 | 180.43 | — |
| 2026-09-11 | 178.57 | 179.01 | 175.52 | 176.91 | — |
| 2026-09-10 | 177.42 | 178.5 | 176.4 | 177.29 | — |
| 2026-09-09 | 179.89 | 180.05 | 176.58 | 176.84 | — |
| 2026-09-08 | 183.27 | 184.72 | 180.4 | 180.52 | — |
| 2026-09-04 | 186.54 | 187.69 | 185.42 | 185.74 | — |
| 2026-09-02 | 188.51 | 189.34 | 186.71 | 187.84 | — |
| 2026-09-01 | 190.89 | 191.79 | 186.58 | 187.58 | — |
| 2026-08-31 | 191.99 | 192.66 | 189.49 | 189.8 | — |