Marsh & McLennan Companies, Inc.

Explore MRSH stock price, historical returns, and performance trends — updated daily.

Marsh (MRSH) company overview

Marsh is a professional services firm that provides advice and solutions in the areas of risk, strategy, and human capital. The company operates through two main segments: risk and insurance services and consulting. In risk and insurance services, the firm offers services via Marsh (an insurance broker) and Guy Carpenter (a risk and reinsurance specialist). The consulting division comprises Mercer (a provider of human resource services) and Oliver Wyman (a management and economic consultancy). About half of its revenue is generated outside the US.

MRSH — period returns
PeriodReturn %
Last date0.97
Week7.16
Last Month6.56
Last 3 months3.39
Last 6 months3.17
Year to Date (YTD)3.22
Last 1 year1
Last 2 years-17.36
Last 3 years-1.34
Last 5 years16.4
Last 10 years189.15
Last 15 years549.48
Last 20 years548.14
Last 25 years265.3
Last 50 years3865.26
SPY benchmark — period returns
PeriodReturn %
Last date-1.11
Week-1.97
Last Month1.22
Last 3 months2.69
Last 6 months8.78
Year to Date (YTD)11.72
Last 1 year15.53
Last 2 years31.08
Last 3 years75.05
Last 5 years70.68
Last 10 years257.14
Last 15 years527.36
Last 20 years455.21
Last 25 years597.22
Last 50 years1637.03
MRSH annual returns (chart)
MRSH annual returns
PeriodReturn %
200023.73
2001-5.29
2002-13.38
20030.63
2004-31.47
2005-3.47
2006-3.83
2007-15.32
2008-10.04
2009-11.47
201025.01
201115.15
20128.33
201336.15
201419.95
2015-2.67
201624.43
201719.92
2018-0.81
201940.95
20204.42
202153.13
2022-1.05
202314.15
202411.69
2025-12.22
20263.22
MRSH quarterly returns (chart)
MRSH quarterly returns
PeriodReturn %
2000-Q116.67
2000-Q2-1.64
2000-Q326.58
2000-Q4-11.28
2001-Q1-16.24
2001-Q26.32
2001-Q3-5.81
2001-Q411.82
2002-Q15.66
2002-Q2-14.18
2002-Q3-11.65
2002-Q47.39
2003-Q1-10.42
2003-Q218.46
2003-Q3-6.9
2003-Q4-1.05
2004-Q1-3.56
2004-Q2-2.51
2004-Q30.84
2004-Q4-29.03
2005-Q1-7.54
2005-Q2-7.33
2005-Q39.71
2005-Q46.61
2006-Q1-7.9
2006-Q2-8.66
2006-Q34.53
2006-Q410.97
2007-Q1-6.3
2007-Q25.32
2007-Q3-17.98
2007-Q42.76
2008-Q1-9.75
2008-Q22.95
2008-Q319.44
2008-Q4-23.78
2009-Q1-18.81
2009-Q2-0.79
2009-Q323.22
2009-Q4-10.32
2010-Q111.66
2010-Q2-7.7
2010-Q37.53
2010-Q414.3
2011-Q18.56
2011-Q23.97
2011-Q3-15.82
2011-Q422.99
2012-Q13.05
2012-Q2-1.89
2012-Q34.5
2012-Q40.58
2013-Q16.9
2013-Q25.75
2013-Q37.72
2013-Q410.92
2014-Q13.31
2014-Q24.69
2014-Q30.54
2014-Q410.65
2015-Q1-1.54
2015-Q20.94
2015-Q3-8.74
2015-Q46.47
2016-Q111.91
2016-Q211.55
2016-Q3-1.26
2016-Q40.94
2017-Q18.87
2017-Q26.33
2017-Q37.43
2017-Q4-3.7
2018-Q12.72
2018-Q21.24
2018-Q30.58
2018-Q4-4.4
2019-Q118.8
2019-Q25.21
2019-Q3-0.77
2019-Q413.34
2020-Q1-22.84
2020-Q230.91
2020-Q36.67
2020-Q42.42
2021-Q17.3
2021-Q214.23
2021-Q36.39
2021-Q412.77
2022-Q11.91
2022-Q2-9.57
2022-Q3-4.58
2022-Q46.84
2023-Q10.34
2023-Q211.53
2023-Q32.63
2023-Q40.37
2024-Q18.31
2024-Q23.35
2024-Q36.11
2024-Q4-4.66
2025-Q115.47
2025-Q2-10.39
2025-Q3-7.48
2025-Q4-7.83
2026-Q1-4.94
2026-Q2-3.03
2026-Q3-0.82
2026-Q49.6
MRSH monthly returns (chart)
MRSH monthly returns
PeriodReturn %
2000-01-0.59
2000-02-17.68
2000-0342.57
2000-04-10.66
2000-0511.67
2000-06-5.11
2000-0716.81
2000-08-2.75
2000-0911.9
2000-10-1.51
2000-11-11.96
2000-121.63
2001-01-7.56
2001-02-1.07
2001-03-11.2
2001-041.49
2001-058.77
2001-06-3.72
2001-07-0.59
2001-08-7.47
2001-094.09
2001-100.06
2001-1110.56
2001-120.43
2002-01-5.21
2002-023.65
2002-036.8
2002-04-10.34
2002-05-0.18
2002-06-4.26
2002-07-0.83
2002-081.57
2002-09-14.41
2002-1012.18
2002-111.05
2002-12-2.1
2003-01-7.75
2003-02-4.53
2003-034.74
2003-0411.85
2003-055.14
2003-061.88
2003-07-2.84
2003-080.77
2003-09-4.78
2003-10-10.21
2003-113.95
2003-127.76
2004-01-2
2004-022.26
2004-03-3.52
2004-04-2.59
2004-05-2.17
2004-062.86
2004-07-2.2
2004-080.7
2004-092.39
2004-10-39.55
2004-113.36
2004-1215.08
2005-01-1.22
2005-020.46
2005-03-6.83
2005-04-7.86
2005-053.6
2005-06-4.61
2005-074.58
2005-08-3.18
2005-098.34
2005-10-4.08
2005-115.97
2005-122.82
2006-01-4.31
2006-021.71
2006-03-5.01
2006-044.46
2006-05-8.61
2006-06-4.07
2006-070.52
2006-08-3.22
2006-097.61
2006-104.58
2006-116.73
2006-12-2.42
2007-01-3.78
2007-02-0.27
2007-03-0.44
2007-048.43
2007-053.37
2007-06-5.94
2007-07-10.78
2007-08-3.27
2007-09-4.32
2007-101.53
2007-11-2.97
2007-125.37
2008-014.08
2008-02-7.55
2008-03-4.4
2008-0413.31
2008-05-1.3
2008-06-2.5
2008-076.4
2008-0813.03
2008-09-0.53
2008-10-7.81
2008-11-12.91
2008-12-4.82
2009-01-20.35
2009-02-7.24
2009-0312.94
2009-044.15
2009-05-10.29
2009-066.4
2009-071.44
2009-0815.28
2009-095.06
2009-10-5.14
2009-11-3.88
2009-12-2.08
MRSH OHLC (1 year) — price trend
MRSH OHLC (1 year)
DateOpenHighLowCloseVolume
2025-10-20189.9191.05187.65189.91—
2025-10-21189.25191.07188.12188.95—
2025-10-22189.07189.99187.61189.31—
2025-10-23189.33189.52187.12188.08—
2025-10-24188.15188.53186.42186.55—
2025-10-27186.87188.39185.75187.62—
2025-10-28187187.62182.73182.82—
2025-10-29180.99182.8179.26179.99—
2025-10-30180.72181.48178.31178.67—
2025-10-31177.9179.3176.1178.15—
2025-11-03175.95178.06174.18177.13—
2025-11-04178.1180.55177.67180.5—
2025-11-05180.93182.09178.35178.4—
2025-11-06177.03179175.88176.58—
2025-11-07176.57180.57175.62180.05—
2025-11-10178.86179.88176.85178.12—
2025-11-11178.99182.12178.14181.92—
2025-11-12181.47183.33181.07182.79—
2025-11-13182.89184.33182.54183.85—
2025-11-14184.58185.33181.23182.81—
2025-11-17183.42183.69180.62180.87—
2025-11-18181.69181.84179.47180.25—
2025-11-19180.54180.76176.66177.13—
2025-11-20177.56179.55176.64178.95—
2025-11-21180.04182.32179.23180.92—
2025-11-24181.26181.26178.5179.59—
2025-11-25180.7182.37179.82182.02—
2025-11-26182.04183.05181.06182.7—
2025-11-28182184.33182183.45—
2025-12-01182.22185.25182.16184—
2025-12-02183.4184.8181.87183.36—
2025-12-03183.29184.78182.79183.87—
2025-12-04184.16185.05182.43183.2—
2025-12-05183.38183.5180.15181.82—
2025-12-08181.34182.56180181.6—
2025-12-09181.95182.78180.92181.26—
2025-12-10181.45182.02180.01180.93—
2025-12-11181.75185.15181.51183.47—
2025-12-12183.47186.24183.07186.21—
2025-12-15186.35187.43185.66187.3—
2025-12-16188.41188.75186.55187.17—
2025-12-17186.72188.56185.64186.36—
2025-12-18185.74187.24185.35185.73—
2025-12-19185.21186.16183.92184.7—
2025-12-22184.77186.42184.43185.51—
2025-12-23185.22186.17184.98185.9—
2025-12-24185.75188.12185.46187.6—
2025-12-26187.34188.1186.37187—
2025-12-29187.37188.5187.01187.63—
2025-12-30187.27187.9186.64187.36—
2025-12-31187.43187.44185.49185.52—
2026-01-02184.41185181.8182.47—
2026-01-05181.07187.61180.61187.34—
2026-01-06186.45187.7184.78185.54—
2026-01-07184.7185.54181.36182.9—
2026-01-08182.82187.48182.47186.9—
2026-01-09186.67187.7185.59186.01—
2026-01-12186.31187.43185.07185.63—
2026-01-13185.21185.24181.83182.7—
2026-01-14182.81184.66182.03183.27—
2026-01-15183.14184.45181.88182.26—
2026-01-16179.92182.67179.88182.4—
2026-01-20182.05182.53180.06181—
2026-01-21181.45182178.26179.68—
2026-01-22178.79180.73178.31180.65—
2026-01-23179.28183.27178183.16—
2026-01-26182.9185182.28183.66—
2026-01-27182.11182.5178.53179.18—
2026-01-28178179.74176.75178.18—
2026-01-29182.5188.84180.61187.92—
2026-01-30190190185.65188.19—
2026-02-02189.98191.61187.69188.25—
2026-02-03187.18190.36186.64188.49—
2026-02-04188.38193.32187.23189.75—
2026-02-05190.87193.08187.07187.51—
2026-02-06188.28189.11184.64185.03—
2026-02-09184.18184.97170.78171.14—
2026-02-10173.12176.39172.06175.34—
2026-02-11174.13175.91172.01173—
2026-02-12172.02175.59170.37173.33—
2026-02-13172.25174.77172.25174.06—
2026-02-17177.16178.31174.28175.83—
2026-02-18176.31178.19175.6178.11—
2026-02-19177.77179.41176.75178.87—
2026-02-20179179.99177.66179.32—
2026-02-23178.92181176.65176.99—
2026-02-24175.36178.54174.15178.43—
2026-02-25179.15181.64178.99181.1—
2026-02-26182.44185.75181.79185.29—
2026-02-27185.45187.77184.59186.74—
2026-03-02185.34187.51184.63186.43—
2026-03-03184.5186.13182.11184.23—
2026-03-04183.3184.99181.87184.84—
2026-03-05184.35186.8182.86185—
2026-03-06184.29184.29180.97183.08—
2026-03-09182.24182.45177.92179.97—
2026-03-10179.09179.09173.82174—
2026-03-11174.35175.31171.57173.97—
2026-03-12173.24176.42170.84170.88—
2026-03-13172.86173.54171.18172.15—
2026-03-16173.15174.81171.4173.76—
2026-03-17175176.62170.94171.94—
2026-03-18170.75171.79164.89171.02—
2026-03-19171.25172.38169.79170.91—
2026-03-20172.81176.9171.77176.48—
2026-03-23176.47177.87173.83173.87—
2026-03-24174.15174.78172.67173.1—
2026-03-25171.91174.44169.74174.2—
2026-03-26174.37177.04173.25174.14—
2026-03-27173.83174.56169.14169.17—
2026-03-30170.17175.58170.13174.72—
2026-03-31174.92176.64171.55173.45—
2026-04-01172.77174.75171.58171.87—
2026-04-02171.94176.16171.73174.61—
2026-04-06175176.32174.42174.82—
2026-04-07175.18175.35172.3172.66—
2026-04-08171.99175.96171.86175.81—
2026-04-09173.36174.68172.03173.14—
2026-04-10171.74171.76165.05168.15—
2026-04-13168.83173.57168.28173.55—
MRSH OHLC with signals — price trend
MRSH OHLC with signals
DateOpenHighLowCloseVolume
2025-10-20189.9191.05187.65189.91—
2025-10-21189.25191.07188.12188.95—
2025-10-22189.07189.99187.61189.31—
2025-10-23189.33189.52187.12188.08—
2025-10-24188.15188.53186.42186.55—
2025-10-27186.87188.39185.75187.62—
2025-10-28187187.62182.73182.82—
2025-10-29180.99182.8179.26179.99—
2025-10-30180.72181.48178.31178.67—
2025-10-31177.9179.3176.1178.15—
2025-11-03175.95178.06174.18177.13—
2025-11-04178.1180.55177.67180.5—
2025-11-05180.93182.09178.35178.4—
2025-11-06177.03179175.88176.58—
2025-11-07176.57180.57175.62180.05—
2025-11-10178.86179.88176.85178.12—
2025-11-11178.99182.12178.14181.92—
2025-11-12181.47183.33181.07182.79—
2025-11-13182.89184.33182.54183.85—
2025-11-14184.58185.33181.23182.81—
2025-11-17183.42183.69180.62180.87—
2025-11-18181.69181.84179.47180.25—
2025-11-19180.54180.76176.66177.13—
2025-11-20177.56179.55176.64178.95—
2025-11-21180.04182.32179.23180.92—
2025-11-24181.26181.26178.5179.59—
2025-11-25180.7182.37179.82182.02—
2025-11-26182.04183.05181.06182.7—
2025-11-28182184.33182183.45—
2025-12-01182.22185.25182.16184—
2025-12-02183.4184.8181.87183.36—
2025-12-03183.29184.78182.79183.87—
2025-12-04184.16185.05182.43183.2—
2025-12-05183.38183.5180.15181.82—
2025-12-08181.34182.56180181.6—
2025-12-09181.95182.78180.92181.26—
2025-12-10181.45182.02180.01180.93—
2025-12-11181.75185.15181.51183.47—
2025-12-12183.47186.24183.07186.21—
2025-12-15186.35187.43185.66187.3—
2025-12-16188.41188.75186.55187.17—
2025-12-17186.72188.56185.64186.36—
2025-12-18185.74187.24185.35185.73—
2025-12-19185.21186.16183.92184.7—
2025-12-22184.77186.42184.43185.51—
2025-12-23185.22186.17184.98185.9—
2025-12-24185.75188.12185.46187.6—
2025-12-26187.34188.1186.37187—
2025-12-29187.37188.5187.01187.63—
2025-12-30187.27187.9186.64187.36—
2025-12-31187.43187.44185.49185.52—
2026-01-02184.41185181.8182.47—
2026-01-05181.07187.61180.61187.34—
2026-01-06186.45187.7184.78185.54—
2026-01-07184.7185.54181.36182.9—
2026-01-08182.82187.48182.47186.9—
2026-01-09186.67187.7185.59186.01—
2026-01-12186.31187.43185.07185.63—
2026-01-13185.21185.24181.83182.7—
2026-01-14182.81184.66182.03183.27—
2026-01-15183.14184.45181.88182.26—
2026-01-16179.92182.67179.88182.4—
2026-01-20182.05182.53180.06181—
2026-01-21181.45182178.26179.68—
2026-01-22178.79180.73178.31180.65—
2026-01-23179.28183.27178183.16—
2026-01-26182.9185182.28183.66—
2026-01-27182.11182.5178.53179.18—
2026-01-28178179.74176.75178.18—
2026-01-29182.5188.84180.61187.92—
2026-01-30190190185.65188.19—
2026-02-02189.98191.61187.69188.25—
2026-02-03187.18190.36186.64188.49—
2026-02-04188.38193.32187.23189.75—
2026-02-05190.87193.08187.07187.51—
2026-02-06188.28189.11184.64185.03—
2026-02-09184.18184.97170.78171.14—
2026-02-10173.12176.39172.06175.34—
2026-02-11174.13175.91172.01173—
2026-02-12172.02175.59170.37173.33—
2026-02-13172.25174.77172.25174.06—
2026-02-17177.16178.31174.28175.83—
2026-02-18176.31178.19175.6178.11—
2026-02-19177.77179.41176.75178.87—
2026-02-20179179.99177.66179.32—
2026-02-23178.92181176.65176.99—
2026-02-24175.36178.54174.15178.43—
2026-02-25179.15181.64178.99181.1—
2026-02-26182.44185.75181.79185.29—
2026-02-27185.45187.77184.59186.74—
2026-03-02185.34187.51184.63186.43—
2026-03-03184.5186.13182.11184.23—
2026-03-04183.3184.99181.87184.84—
2026-03-05184.35186.8182.86185—
2026-03-06184.29184.29180.97183.08—
2026-03-09182.24182.45177.92179.97—
2026-03-10179.09179.09173.82174—
2026-03-11174.35175.31171.57173.97—
2026-03-12173.24176.42170.84170.88—
2026-03-13172.86173.54171.18172.15—
2026-03-16173.15174.81171.4173.76—
2026-03-17175176.62170.94171.94—
2026-03-18170.75171.79164.89171.02—
2026-03-19171.25172.38169.79170.91—
2026-03-20172.81176.9171.77176.48—
2026-03-23176.47177.87173.83173.87—
2026-03-24174.15174.78172.67173.1—
2026-03-25171.91174.44169.74174.2—
2026-03-26174.37177.04173.25174.14—
2026-03-27173.83174.56169.14169.17—
2026-03-30170.17175.58170.13174.72—
2026-03-31174.92176.64171.55173.45—
2026-04-01172.77174.75171.58171.87—
2026-04-02171.94176.16171.73174.61—
2026-04-06175176.32174.42174.82—
2026-04-07175.18175.35172.3172.66—
2026-04-08171.99175.96171.86175.81—
2026-04-09173.36174.68172.03173.14—
2026-04-10171.74171.76165.05168.15—
2026-04-13168.83173.57168.28173.55—