NEM historical OHLC prices
Download NEM daily OHLC history, export CSV, and review long-term price data.
Newmont (NEM) — OHLC preview (1980-03-17 to 2026-09-02)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | 124.97 | 127.12 | 123.33 | 125.16 | — |
| 2026-09-01 | 121.94 | 126.09 | 121.9 | 122.63 | — |
| 2026-08-31 | 127.45 | 127.86 | 124.55 | 126.06 | — |
| 2026-08-27 | 131.02 | 133.7 | 130.87 | 132.29 | — |
| 2026-08-26 | 132.64 | 133.29 | 131.45 | 131.6 | — |
| 2026-08-25 | 129.98 | 135.29 | 129.7 | 135.14 | — |
| 2026-08-24 | 133.4 | 133.72 | 129.16 | 131.84 | — |
| 2026-08-21 | 131.12 | 132.33 | 129.8 |