Download NEM daily OHLC history, export CSV, and review long-term price data.
Newmont (NEM) — OHLC preview (1980-03-17 to 2026-07-17)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | 89.85 | 90.93 | 88.75 | 89.7 | — |
| 2026-07-16 | 93.62 | 93.86 | 90.6 | 90.83 | — |
| 2026-07-15 | 95.43 | 96.01 | 93.5 | 95.21 | — |
| 2026-07-14 | 97.81 | 98.19 | 94.25 | 94.75 | — |
| 2026-07-13 | 93.73 | 94.14 | 92.44 | 93.1 | — |
| 2026-07-10 | 93.8 | 95.72 | 93.96 | 95.29 | — |
| 2026-07-09 |
| 2026-07-17 | 89.9 | 90.9 | 88.8 | 89.7 | -0.2% |
| 2026-07-16 | 93.6 | 93.9 | 90.6 | 90.8 | -3.0% |
| 2026-07-15 | 95.4 | 96.0 | 93.5 | 95.2 | -0.2% |
| 2026-07-14 | 97.8 | 98.2 | 94.3 | 94.8 | -3.1% |
| 2026-07-13 | 93.7 | 94.1 | 92.4 | 93.1 | -0.7% |
| 2026-07-10 | 93.8 | 95.7 | 94.0 | 95.3 | +1.6% |
| 2026-07-09 | 95.0 | 95.3 | 93.5 | 94.8 | -0.2% |
| 2026-07-08 | 93.6 | 94.8 | 91.2 | 93.2 | -0.4% |
| 2026-07-07 | 96.1 | 97.5 | 94.2 | 95.1 | -1.1% |
| 2026-07-06 | 98.0 | 98.9 | 95.6 | 98.2 | +0.2% |
| 2026-07-02 | 95.8 | 97.8 | 95.6 | 97.0 | +1.3% |
| 2026-07-01 | 92.4 | 96.2 | 92.3 | 93.3 | +1.0% |
| 2026-06-30 | 93.8 | 94.8 | 91.7 | 93.4 | -0.5% |
| 2026-06-29 | 94.5 | 95.5 | 93.4 | 94.5 | +0.0% |
| 2026-06-26 | 95.9 | 97.9 | 95.3 | 96.1 | +0.2% |
| 2026-06-25 | 95.6 | 96.4 | 93.8 | 95.4 | -0.3% |
| 2026-06-24 | 93.2 | 96.4 | 92.9 | 94.0 | +0.9% |
| 2026-06-23 | 97.9 | 99.2 | 97.2 | 97.8 | -0.1% |
| 2026-06-22 | 99.9 | 101.9 | 99.6 | 101.8 | +1.9% |
| 2026-06-18 | 106.3 | 107.6 | 102.6 | 103.8 | -2.4% |
| 2026-06-17 | 108.2 | 112.2 | 105.5 | 105.7 | -2.3% |
| 2026-06-16 | 106.8 | 109.3 | 106.8 | 108.4 | +1.5% |
| 2026-06-15 | 107.0 | 108.0 | 105.1 | 105.8 | -1.1% |
| 2026-06-12 | 98.7 | 100.7 | 97.4 | 100.2 | +1.5% |
| 2026-06-11 | 93.5 | 97.9 | 92.0 | 97.6 | +4.4% |
| 2026-06-10 | 94.4 | 96.9 | 92.6 | 92.8 | -1.7% |
| 2026-06-09 | 100.0 | 100.4 | 95.0 | 98.5 | -1.5% |
| 2026-06-05 | 104.9 | 105.5 | 99.7 | 99.7 | -4.9% |
| 2026-06-04 | 109.2 | 110.3 | 107.7 | 108.3 | -0.8% |
| 2026-06-03 | 108.0 | 108.9 | 106.6 | 107.5 | -0.5% |
| 95.01 |
| 95.25 |
| 93.47 |
| 94.81 |
| — |
| 2026-07-08 | 93.58 | 94.77 | 91.18 | 93.2 | — |
| 2026-07-07 | 96.07 | 97.48 | 94.21 | 95.06 | — |
| 2026-07-06 | 98.01 | 98.86 | 95.6 | 98.2 | — |
| 2026-07-02 | 95.83 | 97.77 | 95.59 | 97.04 | — |
| 2026-07-01 | 92.38 | 96.21 | 92.3 | 93.3 | — |
| 2026-06-30 | 93.84 | 94.75 | 91.71 | 93.4 | — |
| 2026-06-29 | 94.5 | 95.53 | 93.41 | 94.51 | — |
| 2026-06-26 | 95.94 | 97.88 | 95.34 | 96.13 | — |
| 2026-06-25 | 95.61 | 96.41 | 93.79 | 95.35 | — |
| 2026-06-24 | 93.24 | 96.41 | 92.88 | 94.04 | — |
| 2026-06-23 | 97.91 | 99.21 | 97.2 | 97.84 | — |
| 2026-06-22 | 99.89 | 101.92 | 99.62 | 101.8 | — |
| 2026-06-18 | 106.32 | 107.59 | 102.63 | 103.79 | — |
| 2026-06-17 | 108.18 | 112.18 | 105.49 | 105.67 | — |
| 2026-06-16 | 106.81 | 109.34 | 106.81 | 108.44 | — |
| 2026-06-15 | 107 | 107.97 | 105.06 | 105.8 | — |
| 2026-06-12 | 98.73 | 100.7 | 97.37 | 100.23 | — |
| 2026-06-11 | 93.48 | 97.94 | 92.03 | 97.59 | — |
| 2026-06-10 | 94.41 | 96.93 | 92.63 | 92.77 | — |
| 2026-06-09 | 100.01 | 100.39 | 94.96 | 98.54 | — |
| 2026-06-05 | 104.89 | 105.48 | 99.69 | 99.71 | — |
| 2026-06-04 | 109.23 | 110.34 | 107.74 | 108.33 | — |
| 2026-06-03 | 107.99 | 108.89 | 106.6 | 107.47 | — |