NEM·Historical Data
Explore NEM's full daily price history. Download OHLC data as CSV and track long-term trends.
Newmont (NEM) — OHLC preview (1980-03-17 to 2026-10-15)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | 112.43 | 115.82 | 111.98 | 115.79 | — |
| 2026-10-14 | 112.99 | 113.95 | 109.83 | 111.56 | — |
| 2026-10-13 | 117.18 | 118 | 114.53 | 115.59 | — |
| 2026-10-12 | 116.63 | 118.01 | 116.57 | 117.15 | — |
| 2026-10-09 | 117.58 | 119.04 | 117.11 | 117.84 | — |
| 2026-10-08 | 113.19 | 115.91 | 112.82 | 115.55 | — |
| 2026-10-07 | 112.43 | 114.5 | 111.82 | 113.54 | — |
| 2026-10-06 | 116 | 117.33 | 114.44 | 116.39 | — |
| 2026-10-05 | 115.9 | 116.92 | 113.58 | 115.82 | — |
| 2026-10-02 | 115.99 | 116.66 | 113.86 | 115.56 | — |
| 2026-10-01 | 114.81 | 115.79 | 114.19 | 114.67 | — |
| 2026-09-30 | 117.4 | 117.88 | 115.34 | 115.34 | — |
| 2026-09-29 | 117.24 | 117.79 | 115.97 | 117.09 | — |
| 2026-09-28 | 115.52 | 117.29 | 114.63 | 116.05 | — |
| 2026-09-25 | 121.01 | 121.94 | 119.91 | 121.43 | — |
| 2026-09-24 | 122.15 | 122.5 | 120.02 | 121.3 | — |
| 2026-09-23 | 123.83 | 124.22 | 121.07 | 123.55 | — |
| 2026-09-21 | 123.81 | 124.5 | 121.3 | 123.05 | — |
| 2026-09-18 | 124 | 125.14 | 121.82 | 123.41 | — |
| 2026-09-17 | 125.5 | 125.79 | 123.32 | 124.39 | — |
| 2026-09-16 | 125.86 | 126 | 120 | 121.76 | — |
| 2026-09-15 | 123.17 | 124.21 | 121.41 | 124.19 | — |
| 2026-09-14 | 123.43 | 123.67 | 121.63 | 123.07 | — |
| 2026-09-11 | 127.47 | 129.26 | 125.91 | 126.81 | — |
| 2026-09-10 | 124.66 | 127.28 | 123.77 | 126.14 | — |
| 2026-09-09 | 129.73 | 130.48 | 127.54 | 128.71 | — |
| 2026-09-08 | 126.53 | 130.04 | 126.29 | 127.09 | — |
| 2026-09-04 | 126.25 | 128.86 | 126.07 | 128.09 | — |
| 2026-09-02 | 124.97 | 127.12 | 123.33 | 125.16 | — |
| 2026-09-01 | 121.94 | 126.09 | 121.9 | 122.63 | — |